Market Cap $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.018208 | $0.018208 | $0.018241 | $0.018241 | $7 | - |
Oct-17 2024 | $0.018241 | $0.018241 | $0.018367 | $0.018367 | $24 | - |
Oct-16 2024 | $0.018367 | $0.018367 | $0.018491 | $0.018491 | $27 | - |
Oct-15 2024 | $0.018491 | $0.018491 | $0.018543 | $0.018543 | $3 | - |
Oct-14 2024 | $0.018543 | $0.018543 | $0.018876 | $0.018876 | $76 | - |
Oct-13 2024 | $0.018876 | $0.018876 | $0.019032 | $0.019032 | $31 | - |
Oct-12 2024 | $0.019032 | $0.019032 | $0.019332 | $0.019332 | $94 | - |
Oct-11 2024 | $0.019172 | $0.019032 | $0.019226 | $0.019208 | $153 | - |
Oct-10 2024 | $0.019208 | $0.019208 | $0.019353 | $0.019353 | $28 | - |
Oct-09 2024 | $0.019353 | $0.019178 | $0.019448 | $0.019178 | $49 | - |
Oct-08 2024 | $0.019178 | $0.019178 | $0.019207 | $0.019207 | $7 | - |
Oct-07 2024 | $0.019295 | $0.019155 | $0.019548 | $0.019548 | $109 | - |
Oct-06 2024 | $0.019548 | $0.0189 | $0.019548 | $0.019037 | $188 | - |
Oct-05 2024 | $0.019037 | $0.019032 | $0.019116 | $0.019032 | $12 | - |
Oct-04 2024 | $0.019032 | $0.018969 | $0.019186 | $0.019081 | $63 | - |