Market Cap $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Coins
28.485
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.034449 | $0.034437 | $0.036367 | $0.036367 | $280 | - |
Aug-14 2024 | $0.036367 | $0.036367 | $0.037213 | $0.037211 | $133 | - |
Aug-13 2024 | $0.037242 | $0.036872 | $0.037342 | $0.037342 | $119 | - |
Aug-12 2024 | $0.037342 | $0.037342 | $0.037582 | $0.037582 | $21 | - |
Aug-11 2024 | $0.037582 | $0.036721 | $0.037582 | $0.037345 | $316 | - |
Aug-10 2024 | $0.037345 | $0.037066 | $0.037654 | $0.037654 | $281 | - |
Aug-09 2024 | $0.03767 | $0.03767 | $0.038009 | $0.037747 | $71 | - |
Aug-08 2024 | $0.037912 | $0.037912 | $0.038236 | $0.038236 | $71 | - |
Aug-07 2024 | $0.038379 | $0.038379 | $0.039252 | $0.038871 | $201 | - |
Aug-06 2024 | $0.039107 | $0.039107 | $0.040805 | $0.040805 | $271 | - |
Aug-05 2024 | $0.040902 | $0.040349 | $0.041687 | $0.041687 | $251 | - |
Aug-04 2024 | $0.041707 | $0.041707 | $0.042629 | $0.04249 | $117 | - |
Aug-03 2024 | $0.042636 | $0.042182 | $0.042636 | $0.042622 | $120 | - |
Aug-02 2024 | $0.042638 | $0.042638 | $0.042971 | $0.042971 | $45 | - |
Aug-01 2024 | $0.042971 | $0.042971 | $0.043229 | $0.043229 | $30 | - |