Market Cap $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Coins
28.255
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |
Jul-24 2024 | $0.00005348 | $0.00005348 | $0.00005475 | $0.00005475 | $15 | - |
Jul-23 2024 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | - | - |
Jul-22 2024 | $0.00005475 | $0.00005475 | $0.00005484 | $0.00005484 | $71 | - |
Jul-21 2024 | $0.00005484 | $0.00005342 | $0.00005484 | $0.00005342 | $266 | - |
Jul-20 2024 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
Jul-19 2024 | $0.00005342 | $0.00005342 | $0.00005397 | $0.00005397 | $200 | - |
Jul-18 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
Jul-17 2024 | $0.00005397 | $0.00005397 | $0.00005466 | $0.00005466 | $228 | - |
Jul-16 2024 | $0.00005466 | $0.00004954 | $0.00005466 | $0.00004954 | $20 | - |
Jul-15 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Jul-14 2024 | $0.00004954 | $0.00004814 | $0.00004954 | $0.00004814 | $988 | - |
Jul-13 2024 | $0.00004814 | $0.00004667 | $0.00004814 | $0.00004667 | $91 | - |
Jul-12 2024 | $0.00004667 | $0.00004436 | $0.00004667 | $0.00004436 | $8 | - |
Jul-11 2024 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | - | - |