Market Cap $2.23T
-3.74%
Volume 24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Coins
28.622
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000010881215991019 | $0.0000000010881215991019 | $0.0000000010881215991019 | $0.0000000010881215991019 | - | - |
Aug-26 2024 | $0.0000000010881215991019 | $0.000000001060669014154099 | $0.0000000010881215991019 | $0.000000001060669014154099 | $1 | - |
Aug-25 2024 | $0.000000001060669014154099 | $0.000000000537439205799529 | $0.000000001060669014154099 | $0.000000000537439205799529 | $1 | - |
Aug-24 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | - | - |
Aug-23 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | - | - |
Aug-22 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | - | - |
Aug-21 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | - | - |
Aug-20 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | - | - |
Aug-19 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.000000000537439205799529 | - | - |
Aug-18 2024 | $0.000000000537439205799529 | $0.000000000537439205799529 | $0.00000000057637897322463 | $0.00000000057637897322463 | $0 | - |
Aug-17 2024 | $0.00000000057637897322463 | $0.00000000057637897322463 | $0.00000000057637897322463 | $0.00000000057637897322463 | - | - |
Aug-16 2024 | $0.00000000057637897322463 | $0.00000000057637897322463 | $0.00000000057637897322463 | $0.00000000057637897322463 | - | - |
Aug-15 2024 | $0.00000000057637897322463 | $0.00000000057637897322463 | $0.00000000068478305077324 | $0.00000000068478305077324 | $0 | - |
Aug-14 2024 | $0.00000000068478305077324 | $0.00000000068478305077324 | $0.00000000068478305077324 | $0.00000000068478305077324 | - | - |
Aug-13 2024 | $0.00000000068478305077324 | $0.00000000068478305077324 | $0.00000000068478305077324 | $0.00000000068478305077324 | - | - |