Market Cap $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Coins
34.284
+5
Exchanges
885
Last update
1 minute ago
ELON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000017371700784 | $0.000000000000017371700784 | $0.000000000000017759351218 | $0.000000000000017759351218 | - | - |
| Feb-26 2026 | $0.000000000000017759351218 | $0.000000000000017667621821 | $0.000000000000017759351218 | $0.000000000000017667621821 | - | - |
| Feb-25 2026 | $0.000000000000017667621821 | $0.000000000000016534740714 | $0.000000000000017667621821 | $0.000000000000016534740714 | - | - |
| Feb-24 2026 | $0.000000000000016534740714 | $0.000000000000016534740714 | $0.000000000000016605566394 | $0.000000000000016605566394 | - | - |
| Feb-23 2026 | $0.000000000000016605566394 | $0.000000000000016605566394 | $0.000000000000017260047112 | $0.000000000000017260047112 | - | - |
| Feb-22 2026 | $0.000000000000017260047112 | $0.000000000000017260047112 | $0.000000000000017558494851 | $0.000000000000017558494851 | - | - |
| Feb-21 2026 | $0.000000000000017558494851 | $0.000000000000017387026779 | $0.000000000000017558494851 | $0.000000000000017387026779 | - | - |
| Feb-20 2026 | $0.000000000000017387026779 | $0.000000000000016913151954 | $0.000000000000017387026779 | $0.000000000000016913151954 | - | - |
| Feb-19 2026 | $0.000000000000016913151954 | $0.000000000000016904532172 | $0.000000000000017418122685 | $0.000000000000017418122685 | - | - |
| Feb-18 2026 | $0.000000000000017418122685 | $0.000000000000017132387 | $0.000000000000017418122685 | $0.000000000000017132387 | - | - |
| Feb-17 2026 | $0.000000000000017132387 | $0.000000000000017132387 | $0.000000000000017789332328 | $0.000000000000017789332328 | - | - |
| Feb-16 2026 | $0.000000000000017789332328 | $0.00000000000001715348116 | $0.000000000000017789332328 | $0.00000000000001715348116 | - | - |
| Feb-15 2026 | $0.00000000000001715348116 | $0.00000000000001715348116 | $0.000000000000017896151052 | $0.000000000000017896151052 | - | - |
| Feb-14 2026 | $0.000000000000017896151052 | $0.000000000000017010030559 | $0.000000000000018033104138 | $0.000000000000017010030559 | - | - |
| Feb-13 2026 | $0.000000000000017010030559 | $0.000000000000016970704894 | $0.000000000000017282325673 | $0.000000000000017282325673 | - | - |