Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
1 minute ago
ELON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000031178201521 | $0.000000000000031178201521 | $0.00000000000003211629574 | $0.00000000000003211629574 | - | - |
| Jun-20 2025 | $0.00000000000003211629574 | $0.000000000000031778029864 | $0.00000000000003211629574 | $0.000000000000031778029864 | - | - |
| Jun-19 2025 | $0.000000000000031778029864 | $0.000000000000031709522517 | $0.000000000000031778029864 | $0.000000000000031709522517 | - | - |
| Jun-18 2025 | $0.000000000000031709522517 | $0.000000000000031709522517 | $0.000000000000031806820995 | $0.000000000000031806820995 | - | - |
| Jun-17 2025 | $0.000000000000031806820995 | $0.000000000000031806820995 | $0.000000000000032458588724 | $0.000000000000032458588724 | - | - |
| Jun-16 2025 | $0.000000000000032458588724 | $0.000000000000031542457595 | $0.000000000000032458588724 | $0.000000000000031542457595 | - | - |
| Jun-15 2025 | $0.000000000000031542457595 | $0.000000000000031542457595 | $0.000000000000031825833324 | $0.000000000000031825833324 | - | - |
| Jun-14 2025 | $0.000000000000031825833324 | $0.000000000000031825833324 | $0.000000000000032061947902 | $0.000000000000032061947902 | - | - |
| Jun-13 2025 | $0.000000000000032061947902 | $0.000000000000032061947902 | $0.000000000000032712866616 | $0.000000000000032712866616 | - | - |
| Jun-12 2025 | $0.000000000000032712866616 | $0.000000000000032294267271 | $0.000000000000032712866616 | $0.000000000000032680558809 | $20 | - |
| Jun-11 2025 | $0.000000000000032680558809 | $0.000000000000032680558809 | $0.000000000000033676960846 | $0.000000000000033085446213 | - | - |
| Jun-10 2025 | $0.000000000000033085446213 | $0.000000000000032521286798 | $0.000000000000033085446213 | $0.000000000000032521286798 | - | - |
| Jun-09 2025 | $0.000000000000032521286798 | $0.000000000000032135258339 | $0.000000000000032521286798 | $0.000000000000032135258339 | - | - |
| Jun-08 2025 | $0.000000000000031398964582 | $0.000000000000031398964582 | $0.000000000000031714748376 | $0.000000000000031714748376 | - | - |
| Jun-07 2025 | $0.000000000000031615605507 | $0.000000000000031615605507 | $0.000000000000031615605507 | $0.000000000000031615605507 | - | - |