Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000024694446829 | $0.000000000000024586731965 | $0.000000000000024694446829 | $0.000000000000024586731965 | $27 | - |
Jul-25 2024 | $0.000000000000024586731965 | $0.000000000000024586731965 | $0.000000000000025474804065 | $0.000000000000025474804065 | $28 | - |
Jul-24 2024 | $0.000000000000025474804065 | $0.000000000000025474804065 | $0.000000000000025487440199 | $0.000000000000025487440199 | $24 | - |
Jul-23 2024 | $0.000000000000025487440199 | $0.000000000000025487440199 | $0.000000000000025743525443 | $0.000000000000025743525443 | $29 | - |
Jul-22 2024 | $0.000000000000025743525443 | $0.000000000000025470791405 | $0.000000000000025743525443 | $0.000000000000025470791405 | $25 | - |
Jul-21 2024 | $0.000000000000025470791405 | $0.000000000000024660061794 | $0.000000000000025470791405 | $0.000000000000024660061794 | $30 | - |
Jul-20 2024 | $0.000000000000024660061794 | $0.000000000000024410044087 | $0.000000000000025288215194 | $0.000000000000024410044087 | $26 | - |
Jul-19 2024 | $0.000000000000024410044087 | $0.000000000000024255341118 | $0.000000000000024410044087 | $0.000000000000024255341118 | $29 | - |
Jul-18 2024 | $0.000000000000024255341118 | $0.000000000000024255341118 | $0.000000000000024544847504 | $0.000000000000024544847504 | $24 | - |
Jul-17 2024 | $0.000000000000024544847504 | $0.000000000000023900288855 | $0.000000000000024544847504 | $0.000000000000023900288855 | $29 | - |
Jul-16 2024 | $0.000000000000023900288855 | $0.000000000000023900288855 | $0.000000000000024005603303 | $0.000000000000024005603303 | $79 | - |
Jul-15 2024 | $0.000000000000024005603303 | $0.000000000000022984076306 | $0.000000000000024185440194 | $0.000000000000022984076306 | $54 | - |
Jul-14 2024 | $0.000000000000022984076306 | $0.000000000000022840133828 | $0.000000000000022984076306 | $0.000000000000022840133828 | $49 | - |
Jul-13 2024 | $0.000000000000022840133828 | $0.000000000000021971926518 | $0.000000000000022840133828 | $0.000000000000021971926518 | $49 | - |
Jul-12 2024 | $0.000000000000021971926518 | $0.000000000000021937460869 | $0.000000000000021971926518 | $0.000000000000021937460869 | $48 | - |