Market Cap $2.55T
3.43%
Volume 24h $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Coins
34.202
+2
Exchanges
885
Last update
16 Seconds ago
ELON DOGE (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000018607149047 | $0.000000000000017148773614 | $0.000000000000018607149047 | $0.000000000000018189851218 | - | - |
| Feb-05 2026 | $0.000000000000018189851218 | $0.000000000000018189851218 | $0.000000000000020453756627 | $0.000000000000020453756627 | - | - |
| Feb-04 2026 | $0.000000000000020453756627 | $0.000000000000020453756627 | $0.000000000000021526467725 | $0.000000000000021526467725 | - | - |
| Feb-03 2026 | $0.000000000000021526467725 | $0.000000000000021361562664 | $0.000000000000021526467725 | $0.000000000000021361562664 | - | - |
| Feb-02 2026 | $0.000000000000021361562664 | $0.00000000000002080626915 | $0.000000000000021361562664 | $0.00000000000002080626915 | - | - |
| Feb-01 2026 | $0.00000000000002080626915 | $0.00000000000002080626915 | $0.000000000000021843439494 | $0.000000000000021631940862 | - | - |
| Jan-31 2026 | $0.000000000000021631940862 | $0.000000000000021631940862 | $0.000000000000023562404029 | $0.000000000000023562404029 | - | - |
| Jan-30 2026 | $0.000000000000023562404029 | $0.000000000000023562404029 | $0.000000000000024356610392 | $0.000000000000024356610392 | - | - |
| Jan-29 2026 | $0.000000000000024356610392 | $0.000000000000024315296467 | $0.000000000000025176305703 | $0.000000000000025176305703 | - | - |
| Jan-28 2026 | $0.000000000000025176305703 | $0.000000000000024724863984 | $0.000000000000025905603577 | $0.000000000000024724863984 | - | - |
| Jan-27 2026 | $0.000000000000024724863984 | $0.000000000000024209915713 | $0.000000000000024724863984 | $0.000000000000024209915713 | - | - |
| Jan-26 2026 | $0.000000000000024209915713 | $0.000000000000024209915713 | $0.000000000000024475297842 | $0.000000000000024475297842 | - | - |
| Jan-25 2026 | $0.000000000000024475297842 | $0.000000000000024471247399 | $0.000000000000024475297842 | $0.000000000000024471247399 | - | - |
| Jan-24 2026 | $0.000000000000024471247399 | $0.000000000000024471247399 | $0.000000000000025779510834 | $0.000000000000025356229647 | $42 | - |
| Jan-23 2026 | $0.000000000000025356229647 | $0.000000000000024686186868 | $0.000000000000025356229647 | $0.000000000000024686186868 | - | - |