Market Cap $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-30 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-29 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-28 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-27 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-26 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-25 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-24 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-23 2022 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | $0.00000000000024562679 | - | - |
Oct-22 2022 | $0.00000000000024562679 | $0.00000000000024377605 | $0.00000000000024599492 | $0.00000000000024562992 | - | - |
Oct-21 2022 | $0.00000000000024562992 | $0.000000000000240083879999 | $0.00000000000024634163 | $0.000000000000244875749999 | $29 | - |
Oct-20 2022 | $0.00000000000024462835 | $0.00000000000024353998 | $0.00000000000024942997 | $0.00000000000024919576 | $2 | - |
Oct-19 2022 | $0.0000000000002492967 | $0.000000000000247696259999 | $0.00000000000025118469 | $0.00000000000025050968 | - | - |
Oct-18 2022 | $0.00000000000025050968 | $0.00000000000024499178 | $0.00000000000025125481 | $0.000000000000248971379999 | $136 | - |
Oct-17 2022 | $0.000000000000248971379999 | $0.000000000000244460849999 | $0.00000000000025003269 | $0.00000000000024633907 | $3 | - |