Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000615 | $0.000000061 | $0.0000000615 | $0.0000000611 | $184 | - |
| Oct-24 2025 | $0.0000000611 | $0.0000000611 | $0.0000000624 | $0.0000000616 | - | - |
| Oct-23 2025 | $0.0000000616 | $0.0000000595 | $0.0000000618 | $0.0000000595 | - | - |
| Oct-22 2025 | $0.0000000595 | $0.0000000592 | $0.0000000595 | $0.0000000593 | - | - |
| Oct-21 2025 | $0.0000000593 | $0.0000000593 | $0.0000000608 | $0.0000000608 | - | - |
| Oct-20 2025 | $0.0000000608 | $0.0000000608 | $0.0000000617 | $0.0000000615 | - | - |
| Oct-19 2025 | $0.0000000615 | $0.0000000596 | $0.0000000615 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000615 | $0.0000000595 | $194,244 | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000635 | $0.0000000635 | $360,737 | - |
| Oct-16 2025 | $0.0000000635 | $0.0000000635 | $0.0000000653 | $0.0000000653 | - | - |
| Oct-15 2025 | $0.0000000653 | $0.0000000653 | $0.0000000658 | $0.0000000658 | - | - |
| Oct-14 2025 | $0.0000000658 | $0.0000000658 | $0.000000069 | $0.000000069 | - | - |
| Oct-13 2025 | $0.000000069 | $0.0000000687 | $0.000000069 | $0.0000000687 | - | - |
| Oct-12 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.000000062 | $312,335 | - |
| Oct-11 2025 | $0.000000062 | $0.000000062 | $0.0000000635 | $0.0000000635 | - | - |