Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000534 | $0.0000000534 | $0.000000054 | $0.0000000536 | - | - |
| Jan-15 2026 | $0.0000000535 | $0.0000000535 | $0.0000000541 | $0.0000000541 | - | - |
| Jan-14 2026 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.000000054 | - | - |
| Jan-13 2026 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | $90,318 | - |
| Jan-12 2026 | $0.0000000524 | $0.0000000524 | $0.0000000526 | $0.0000000526 | - | - |
| Jan-11 2026 | $0.0000000526 | $0.0000000521 | $0.0000000527 | $0.0000000527 | - | - |
| Jan-10 2026 | $0.0000000524 | $0.0000000521 | $0.0000000524 | $0.0000000522 | - | - |
| Jan-09 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000519 | - | - |
| Jan-08 2026 | $0.0000000519 | $0.0000000515 | $0.0000000521 | $0.0000000521 | - | - |
| Jan-07 2026 | $0.0000000522 | $0.0000000522 | $0.0000000529 | $0.0000000529 | $27 | - |
| Jan-06 2026 | $0.0000000529 | $0.0000000525 | $0.0000000529 | $0.0000000528 | - | - |
| Jan-05 2026 | $0.0000000528 | $0.0000000519 | $0.0000000528 | $0.0000000521 | $47,055 | - |
| Jan-04 2026 | $0.0000000519 | $0.0000000514 | $0.0000000519 | $0.0000000515 | - | - |
| Jan-03 2026 | $0.0000000515 | $0.0000000513 | $0.0000000515 | $0.0000000514 | - | - |
| Jan-02 2026 | $0.0000000514 | $0.0000000505 | $0.0000000516 | $0.0000000507 | - | - |