Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00046972 | $0.0004628 | $0.00046972 | $0.0004628 | - | $302,929 |
Jul-08 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
Jul-07 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
Jul-06 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
Jul-05 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
Jul-04 2025 | $0.0004628 | $0.00046243 | $0.0004691 | $0.0004691 | - | $298,468 |
Jul-03 2025 | $0.0004691 | $0.00045834 | $0.00048609 | $0.00045834 | - | $302,527 |
Jul-02 2025 | $0.00045834 | $0.00045834 | $0.00045834 | $0.00045834 | - | $295,591 |
Jul-01 2025 | $0.00045834 | $0.00045834 | $0.00046955 | $0.00046955 | - | $295,591 |
Jun-30 2025 | $0.00046955 | $0.00046461 | $0.00046955 | $0.00046461 | - | $302,820 |
Jun-29 2025 | $0.00046461 | $0.00046251 | $0.00046475 | $0.00046251 | - | $299,633 |
Jun-28 2025 | $0.00046251 | $0.00046251 | $0.00046251 | $0.00046251 | - | $298,280 |
Jun-27 2025 | $0.00046251 | $0.00046251 | $0.00046251 | $0.00046251 | - | $298,280 |
Jun-26 2025 | $0.00046251 | $0.00046149 | $0.00046629 | $0.00046149 | - | $298,280 |
Jun-25 2025 | $0.00046149 | $0.00044588 | $0.0004617 | $0.00044588 | - | $297,621 |