Market Cap $3.67T
2.49%
Volume 24h $289.13B
31.68%
BTC % 60.08%
-0.58%
ETH % 9.14%
3.61%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
Elemon (ELMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00046972 | $0.0004628 | $0.00046972 | $0.0004628 | - | $302,929 |
| Jul-08 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-07 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-06 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-05 2025 | $0.0004628 | $0.0004628 | $0.0004628 | $0.0004628 | - | $298,468 |
| Jul-04 2025 | $0.0004628 | $0.00046243 | $0.0004691 | $0.0004691 | - | $298,468 |
| Jul-03 2025 | $0.0004691 | $0.00045834 | $0.00048609 | $0.00045834 | - | $302,527 |
| Jul-02 2025 | $0.00045834 | $0.00045834 | $0.00045834 | $0.00045834 | - | $295,591 |
| Jul-01 2025 | $0.00045834 | $0.00045834 | $0.00046955 | $0.00046955 | - | $295,591 |
| Jun-30 2025 | $0.00046955 | $0.00046461 | $0.00046955 | $0.00046461 | - | $302,820 |
| Jun-29 2025 | $0.00046461 | $0.00046251 | $0.00046475 | $0.00046251 | - | $299,633 |
| Jun-28 2025 | $0.00046251 | $0.00046251 | $0.00046251 | $0.00046251 | - | $298,280 |
| Jun-27 2025 | $0.00046251 | $0.00046251 | $0.00046251 | $0.00046251 | - | $298,280 |
| Jun-26 2025 | $0.00046251 | $0.00046149 | $0.00046629 | $0.00046149 | - | $298,280 |
| Jun-25 2025 | $0.00046149 | $0.00044588 | $0.0004617 | $0.00044588 | - | $297,621 |