Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00078061 $0.00078061 $0.00080688 $0.00080688 - $503,423
Oct-03 2025 $0.00080688 $0.00071392 $0.00080688 $0.00071392 $465 $520,364
Oct-02 2025 $0.00071392 $0.00070702 $0.00071392 $0.00070702 - $460,418
Oct-01 2025 $0.00070702 $0.00068966 $0.00070702 $0.00068966 - $455,965
Sep-30 2025 $0.00068966 $0.00068966 $0.00071022 $0.00069753 - $444,773
Sep-29 2025 $0.00069753 $0.00068704 $0.00069753 $0.00068704 - $449,848
Sep-28 2025 $0.00068704 $0.00067263 $0.00068704 $0.00067263 $2 $443,080
Sep-27 2025 $0.0006542 $0.0006542 $0.0006542 $0.0006542 - $421,901
Sep-26 2025 $0.0006542 $0.0006542 $0.00066813 $0.00066813 - $421,901
Sep-25 2025 $0.00066813 $0.00066813 $0.00070941 $0.00070941 - $430,889
Sep-24 2025 $0.00070941 $0.0007045 $0.00070941 $0.0007045 - $457,511
Sep-23 2025 $0.0007045 $0.00070038 $0.00071237 $0.00071237 - $454,341
Sep-22 2025 $0.00071237 $0.00071173 $0.00073537 $0.00073537 - $459,416
Sep-21 2025 $0.00073537 $0.00067681 $0.0007438 $0.00067681 - $474,248
Sep-20 2025 $0.00067681 $0.00065728 $0.00067681 $0.000658 - $436,484

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1422 days, from day 11-13-2021.