Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
Elemon (ELMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032727 | $0.00032727 | $0.00034357 | $0.00034357 | - | $211,060 |
| Feb-22 2026 | $0.00034357 | $0.00034357 | $0.00034357 | $0.00034357 | - | $221,575 |
| Feb-21 2026 | $0.00034357 | $0.00034254 | $0.00034718 | $0.00034254 | - | $221,575 |
| Feb-20 2026 | $0.00034254 | $0.00033286 | $0.00034254 | $0.00033286 | - | $220,907 |
| Feb-19 2026 | $0.00033286 | $0.00033029 | $0.00033286 | $0.00033029 | - | $214,666 |
| Feb-18 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-17 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-16 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-15 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-13 2026 | $0.00033029 | $0.00033029 | $0.0003353 | $0.0003353 | - | $213,012 |
| Feb-12 2026 | $0.0003353 | $0.00033192 | $0.0003353 | $0.00033192 | - | $216,239 |
| Feb-11 2026 | $0.00033192 | $0.00033192 | $0.00034223 | $0.00034223 | - | $214,063 |
| Feb-10 2026 | $0.00034223 | $0.00034223 | $0.00035229 | $0.00035229 | - | $220,713 |
| Feb-09 2026 | $0.00035229 | $0.00035229 | $0.00035229 | $0.00035229 | - | $227,196 |