Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Elemon (ELMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | $381,621 |
| Aug-19 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | $381,621 |
| Aug-18 2025 | $0.00059174 | $0.00059174 | $0.00059398 | $0.00059398 | - | $381,621 |
| Aug-17 2025 | $0.00059398 | $0.00057698 | $0.00059398 | $0.00057698 | - | $383,065 |
| Aug-16 2025 | $0.00057698 | $0.00057698 | $0.00058081 | $0.00058081 | - | $372,104 |
| Aug-15 2025 | $0.00058081 | $0.00057749 | $0.00058081 | $0.00057749 | - | $374,572 |
| Aug-14 2025 | $0.00057749 | $0.00057691 | $0.00057749 | $0.00057691 | - | $372,433 |
| Aug-13 2025 | $0.00057691 | $0.00054791 | $0.0005838 | $0.00054791 | - | $372,057 |
| Aug-12 2025 | $0.00054791 | $0.00054791 | $0.00054791 | $0.00054791 | - | $353,352 |
| Aug-11 2025 | $0.00054791 | $0.00053768 | $0.00054791 | $0.00053768 | - | $353,352 |
| Aug-10 2025 | $0.00053768 | $0.00053768 | $0.00053768 | $0.00053768 | - | $346,761 |
| Aug-09 2025 | $0.00054269 | $0.00052912 | $0.00054269 | $0.00052912 | - | $349,990 |
| Aug-08 2025 | $0.00052912 | $0.00050497 | $0.00052912 | $0.00050497 | - | $341,234 |
| Aug-07 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | $325,665 |
| Aug-06 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | - | $325,665 |