Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Elemon (ELMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0007858 | $0.00077903 | $0.00079889 | $0.00079889 | $101 | $506,771 |
| Aug-29 2024 | $0.00079889 | $0.00079331 | $0.00080848 | $0.00080202 | $1,204 | $515,216 |
| Aug-28 2024 | $0.00080202 | $0.00079675 | $0.00081632 | $0.00081632 | $58 | $517,235 |
| Aug-27 2024 | $0.00081632 | $0.00081557 | $0.00083186 | $0.00081557 | $224 | $526,455 |
| Aug-26 2024 | $0.00081557 | $0.00081557 | $0.00087254 | $0.00087254 | $1,645 | $525,970 |
| Aug-25 2024 | $0.00087254 | $0.00086818 | $0.00087958 | $0.00087958 | $1,090 | $562,709 |
| Aug-24 2024 | $0.00087958 | $0.00087252 | $0.00089739 | $0.00089739 | $29 | $567,252 |
| Aug-23 2024 | $0.00089963 | $0.00084512 | $0.00089963 | $0.00084512 | $4,707 | $580,183 |
| Aug-22 2024 | $0.00084512 | $0.00084512 | $0.00084512 | $0.00084512 | - | $545,027 |
| Aug-21 2024 | $0.00084512 | $0.00080855 | $0.00084512 | $0.00083796 | $585 | $545,027 |
| Aug-20 2024 | $0.00083796 | $0.00081381 | $0.00085167 | $0.00081381 | $885 | $540,412 |
| Aug-19 2024 | $0.00081381 | $0.00079961 | $0.00081381 | $0.00079961 | $547 | $524,837 |
| Aug-18 2024 | $0.00080539 | $0.00079816 | $0.00080578 | $0.00080099 | $715 | $519,407 |
| Aug-17 2024 | $0.00080099 | $0.00076269 | $0.00080099 | $0.00076269 | $87 | $516,570 |
| Aug-16 2024 | $0.00076269 | $0.00076269 | $0.00077886 | $0.00077886 | $52 | $491,867 |