Market Cap $3.68T 2.17%
Volume 24h $283.73B 29.8%
BTC % 60.13% -0.33%
ETH % 9.09% 2.64%
Coins 32.374 +9
Exchanges 885
Last update 27 Seconds ago
Elemon ELMON

Elemon (ELMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00046972 $0.0004628 $0.00046972 $0.0004628 - $302,929
Jul-08 2025 $0.0004628 $0.0004628 $0.0004628 $0.0004628 - $298,468
Jul-07 2025 $0.0004628 $0.0004628 $0.0004628 $0.0004628 - $298,468
Jul-06 2025 $0.0004628 $0.0004628 $0.0004628 $0.0004628 - $298,468
Jul-05 2025 $0.0004628 $0.0004628 $0.0004628 $0.0004628 - $298,468
Jul-04 2025 $0.0004628 $0.00046243 $0.0004691 $0.0004691 - $298,468
Jul-03 2025 $0.0004691 $0.00045834 $0.00048609 $0.00045834 - $302,527
Jul-02 2025 $0.00045834 $0.00045834 $0.00045834 $0.00045834 - $295,591
Jul-01 2025 $0.00045834 $0.00045834 $0.00046955 $0.00046955 - $295,591
Jun-30 2025 $0.00046955 $0.00046461 $0.00046955 $0.00046461 - $302,820
Jun-29 2025 $0.00046461 $0.00046251 $0.00046475 $0.00046251 - $299,633
Jun-28 2025 $0.00046251 $0.00046251 $0.00046251 $0.00046251 - $298,280
Jun-27 2025 $0.00046251 $0.00046251 $0.00046251 $0.00046251 - $298,280
Jun-26 2025 $0.00046251 $0.00046149 $0.00046629 $0.00046149 - $298,280
Jun-25 2025 $0.00046149 $0.00044588 $0.0004617 $0.00044588 - $297,621

Historical and market price analysis of Elemon (ELMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1335 days, from day 11-13-2021.