Market Cap $3.88T
-1.11%
Volume 24h $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Elementeum (ELET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002457 | $0.0000244 | $0.0000253 | $0.00002453 | $4 | $128 |
| Jul-10 2025 | $0.00002462 | $0.00002304 | $0.00002462 | $0.00002316 | $4 | $129 |
| Jul-09 2025 | $0.00002322 | $0.00002255 | $0.00002322 | $0.00002272 | $4 | $121 |
| Jul-08 2025 | $0.0000227 | $0.00002238 | $0.00002458 | $0.0000245 | $4 | $119 |
| Jul-07 2025 | $0.00002449 | $0.00002441 | $0.00002454 | $0.00002442 | $4 | $128 |
| Jul-06 2025 | $0.00002451 | $0.00002231 | $0.0000247 | $0.0000247 | $4 | $128 |
| Jul-05 2025 | $0.00002449 | $0.00002433 | $0.00002456 | $0.00002448 | $4 | $128 |
| Jul-04 2025 | $0.00002452 | $0.00002234 | $0.00002454 | $0.00002234 | $4 | $128 |
| Jul-03 2025 | $0.00002237 | $0.00002234 | $0.00002457 | $0.00002447 | $4 | $117 |
| Jul-02 2025 | $0.00002232 | $0.00002231 | $0.00002454 | $0.0000245 | $4 | $117 |
| Jul-01 2025 | $0.00002453 | $0.00002444 | $0.00002454 | $0.00002449 | $4 | $128 |
| Jun-30 2025 | $0.00002446 | $0.00002237 | $0.00002457 | $0.00002237 | $4 | $128 |
| Jun-29 2025 | $0.0000225 | $0.0000225 | $0.00002454 | $0.00002452 | $4 | $118 |
| Jun-28 2025 | $0.0000245 | $0.00002447 | $0.00002457 | $0.00002448 | $4 | $128 |
| Jun-27 2025 | $0.00002452 | $0.00002442 | $0.00002456 | $0.00002442 | $4 | $128 |