Market Cap $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
4 Seconds ago
Elementeum (ELET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00126694 | $0.00125124 | $0.00127858 | $0.00125124 | $4 | $6,617 |
| Oct-17 2024 | $0.00125201 | $0.00124395 | $0.00126738 | $0.00125583 | $4 | $6,539 |
| Oct-16 2024 | $0.00125763 | $0.0012451 | $0.00126822 | $0.00124972 | $4 | $6,569 |
| Oct-15 2024 | $0.00124704 | $0.00122845 | $0.00127706 | $0.00125996 | $4 | $6,513 |
| Oct-14 2024 | $0.00126668 | $0.0011768 | $0.00126668 | $0.00118012 | $4 | $6,616 |
| Oct-13 2024 | $0.00118105 | $0.00117593 | $0.00126147 | $0.00119002 | $4 | $6,169 |
| Oct-12 2024 | $0.00119413 | $0.00117363 | $0.00119413 | $0.00117426 | $4 | $6,237 |
| Oct-11 2024 | $0.00117484 | $0.00117279 | $0.00126199 | $0.00125567 | $4 | $6,136 |
| Oct-10 2024 | $0.00125856 | $0.00125854 | $0.00126533 | $0.00126044 | $4 | $6,574 |
| Oct-09 2024 | $0.00126071 | $0.00116888 | $0.00126338 | $0.00117206 | $4 | $6,585 |
| Oct-08 2024 | $0.00117244 | $0.00116638 | $0.00117981 | $0.00117527 | $4 | $6,124 |
| Oct-07 2024 | $0.00117311 | $0.00117311 | $0.00120975 | $0.00117726 | $4 | $6,127 |
| Oct-06 2024 | $0.00117687 | $0.00116663 | $0.00118325 | $0.00116663 | $4 | $6,147 |
| Oct-05 2024 | $0.00116936 | $0.00115879 | $0.00117446 | $0.00116811 | $4 | $6,108 |
| Oct-04 2024 | $0.00116776 | $0.00114707 | $0.00126154 | $0.00125633 | $4 | $6,099 |