Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
6 Seconds ago
Element (ELMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039135 | $0.00036336 | $0.0003962 | $0.00036336 | - | $678,941 |
| Nov-14 2025 | $0.00036432 | $0.00035858 | $0.00038516 | $0.00037146 | - | $632,048 |
| Nov-13 2025 | $0.00036655 | $0.00032298 | $0.00036655 | $0.00032298 | - | $635,911 |
| Nov-12 2025 | $0.00035634 | $0.00028167 | $0.00038321 | $0.00035879 | - | $618,194 |
| Nov-11 2025 | $0.00035889 | $0.00030483 | $0.00038906 | $0.00038543 | - | $622,621 |
| Nov-10 2025 | $0.00038453 | $0.00035203 | $0.00043731 | $0.00043322 | - | $667,097 |
| Nov-09 2025 | $0.00043322 | $0.00041025 | $0.00043322 | $0.00041354 | - | $751,579 |
| Nov-08 2025 | $0.00041382 | $0.00041279 | $0.00042411 | $0.00041678 | - | $717,923 |
| Nov-07 2025 | $0.00041857 | $0.0003788 | $0.00047706 | $0.00047706 | - | $726,156 |
| Nov-06 2025 | $0.00047675 | $0.00043332 | $0.00049023 | $0.00043879 | - | $827,090 |
| Nov-05 2025 | $0.00043937 | $0.00038351 | $0.00044078 | $0.00038841 | - | $762,237 |
| Nov-04 2025 | $0.00038429 | $0.00038429 | $0.00045092 | $0.00044534 | - | $666,688 |
| Nov-03 2025 | $0.00044378 | $0.00044378 | $0.00052262 | $0.00052262 | - | $769,900 |
| Nov-02 2025 | $0.00052262 | $0.00051853 | $0.00052284 | $0.00051897 | - | $906,673 |
| Nov-01 2025 | $0.00051925 | $0.00050577 | $0.00052126 | $0.00050577 | - | $900,811 |