Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
2 Minutes ago
Element (ELMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0007402 | $0.00063666 | $0.00087682 | $0.00076164 | - | $1,284,124 |
| Jul-05 2025 | $0.00071292 | $0.00063158 | $0.00095118 | $0.00076929 | $2,996 | $1,236,802 |
| Jul-04 2025 | $0.00076005 | $0.00059313 | $0.00089079 | $0.00059313 | $31 | $1,318,567 |
| Jul-03 2025 | $0.00062358 | $0.00054257 | $0.0014171 | $0.00066617 | $15,568 | $1,081,818 |
| Jul-02 2025 | $0.00108274 | $0.00068109 | $0.00108274 | $0.00073768 | $2,426 | $1,878,380 |
| Jul-01 2025 | $0.00077738 | $0.00071977 | $0.00161712 | $0.00160425 | $3,707 | $1,348,639 |
| Jun-30 2025 | $0.00158739 | $0.00060749 | $0.00158739 | $0.00127223 | $42 | $2,753,861 |
| Jun-29 2025 | $0.0012768 | $0.0008237 | $0.0012768 | $0.00102455 | - | $2,215,045 |
| Jun-28 2025 | $0.00102854 | $0.00078344 | $0.00128697 | $0.00126637 | $1,414 | $1,784,351 |
| Jun-27 2025 | $0.00126637 | $0.00065431 | $0.00136661 | $0.00080104 | - | $2,196,942 |
| Jun-26 2025 | $0.00080066 | $0.00046069 | $0.00169521 | $0.00078501 | $4,298 | $1,389,020 |
| Jun-25 2025 | $0.00046071 | $0.00043192 | $0.00046071 | $0.00043192 | $474 | $799,263 |
| Jun-24 2025 | $0.00043185 | $0.0003608 | $0.00044023 | $0.00042566 | $7,281 | $749,193 |
| Jun-23 2025 | $0.00042386 | $0.0003758 | $0.00042386 | $0.00038218 | $3,227 | $735,340 |
| Jun-22 2025 | $0.00038219 | $0.0003367 | $0.00038219 | $0.00034005 | $2,288 | $663,048 |