Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Element ELMT

Element (ELMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00039527 $0.00029174 $0.0004008 $0.000383 - $685,737
Oct-24 2025 $0.0003832 $0.00036904 $0.00040037 $0.00036904 - $664,792
Oct-23 2025 $0.0003683 $0.00034625 $0.00038485 $0.00038226 - $638,955
Oct-22 2025 $0.00037875 $0.00037751 $0.0003869 $0.00038424 - $657,077
Oct-21 2025 $0.00038424 $0.00038424 $0.00038766 $0.00038766 - $666,593
Oct-20 2025 $0.00038835 $0.00037578 $0.00039663 $0.00037961 - $673,722
Oct-19 2025 $0.00038156 $0.00037405 $0.00038156 $0.00037405 - $661,943
Oct-18 2025 $0.00037405 $0.00036891 $0.00037405 $0.00036891 - $648,926
Oct-17 2025 $0.00037056 $0.00037056 $0.00041483 $0.00040665 - $642,863
Oct-16 2025 $0.0003809 $0.00037619 $0.00038956 $0.00038536 - $660,813
Oct-15 2025 $0.00038403 $0.00038235 $0.00040004 $0.00038608 - $666,237
Oct-14 2025 $0.00038577 $0.00031764 $0.00054735 $0.00054735 - $669,246
Oct-13 2025 $0.00054735 $0.00051173 $0.00055701 $0.00051173 - $949,561
Oct-12 2025 $0.00051093 $0.00045315 $0.0005116 $0.00045315 - $886,383
Oct-11 2025 $0.00045329 $0.00042431 $0.00045741 $0.00043383 - $786,397

Historical and market price analysis of Element (ELMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 718 days, from day 11-08-2023.