Market Cap $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Element (ELMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0004406 | $0.00041973 | $0.0004406 | $0.00043429 | $1,347 | $764,373 |
| Oct-17 2024 | $0.00043429 | $0.00042981 | $0.00049153 | $0.00043107 | $595 | $753,420 |
| Oct-16 2024 | $0.00043095 | $0.00036383 | $0.00046497 | $0.00045507 | $2,750 | $747,628 |
| Oct-15 2024 | $0.00045831 | $0.00042494 | $0.00045873 | $0.0004328 | $2,171 | $795,093 |
| Oct-14 2024 | $0.00044781 | $0.00036201 | $0.00044781 | $0.00042419 | $2,958 | $776,885 |
| Oct-13 2024 | $0.00042419 | $0.00042258 | $0.00050346 | $0.00042258 | $2,114 | $735,914 |
| Oct-12 2024 | $0.000422 | $0.00041227 | $0.00058614 | $0.00043027 | $1,628 | $732,104 |
| Oct-11 2024 | $0.00044776 | $0.00041735 | $0.00050452 | $0.00042911 | $1,201 | $776,795 |
| Oct-10 2024 | $0.00042686 | $0.0004124 | $0.00043458 | $0.00043458 | $2,376 | $740,545 |
| Oct-09 2024 | $0.00043507 | $0.00042835 | $0.00045261 | $0.00044909 | $8,842 | $754,784 |
| Oct-08 2024 | $0.00044809 | $0.00044809 | $0.00048784 | $0.00048114 | $20,313 | $777,364 |
| Oct-07 2024 | $0.00048317 | $0.00048317 | $0.00052655 | $0.00051813 | $20,755 | $838,233 |
| Oct-06 2024 | $0.00052412 | $0.00043829 | $0.00053394 | $0.00052549 | $397,851 | $909,261 |
| Oct-05 2024 | $0.00051358 | $0.00051358 | $0.00053022 | $0.00053022 | $583,823 | $890,987 |
| Oct-04 2024 | $0.00053093 | $0.00052067 | $0.00053482 | $0.00052998 | $612,800 | $921,081 |