Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 12 Seconds ago
Electronic USD eUSD

Electronic USD (eUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0002 $0.9991 $1.0005 $0.9996 $62 $27,501,112
Oct-23 2025 $0.9999 $0.9992 $1.0003 $0.9993 $271,073 $27,492,296
Oct-22 2025 $1.0001 $0.999 $1.0005 $0.9997 $699,271 $27,498,920
Oct-21 2025 $0.9995 $0.9987 $1.0005 $0.999 $657,492 $27,481,641
Oct-20 2025 $0.999 $0.999 $1.0010 $0.9996 $771,541 $27,468,436
Oct-19 2025 $0.9999 $0.9993 $1.0007 $0.9995 $610,243 $27,494,136
Oct-18 2025 $0.9993 $0.9991 $1.0006 $0.9991 $272,743 $27,475,595
Oct-17 2025 $0.9992 $0.9991 $1.0009 $0.9997 $916,190 $27,474,751
Oct-16 2025 $1.0001 $0.9993 $1.0015 $1.0001 $795,983 $27,499,186
Oct-15 2025 $1.0007 $0.9995 $1.0008 $0.9997 $1,194,493 $27,514,323
Oct-14 2025 $1.0007 $0.9996 $1.0009 $1.0009 $1,060,890 $27,515,142
Oct-13 2025 $0.9999 $0.9993 $1.0007 $0.9996 $1,045,903 $27,494,588
Oct-12 2025 $0.9997 $0.9989 $1.0006 $1.0002 $422,725 $27,489,074
Oct-11 2025 $1.0000 $0.9992 $1.0006 $1.0001 $997,458 $27,496,259
Oct-10 2025 $0.9995 $0.9989 $1.0015 $1.0002 $808,016 $27,482,540

Historical and market price analysis of Electronic USD (eUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1011 days, from day 01-18-2023.