Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Electronic USD eUSD

Electronic USD (eUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9995 $0.9969 $1.0014 $1.0000 $565,456 $27,481,574
Oct-02 2025 $0.9984 $0.9984 $1.0020 $0.9998 $754,004 $27,453,446
Oct-01 2025 $0.9998 $0.999 $1.0010 $0.9992 $625,472 $27,491,859
Sep-30 2025 $0.9994 $0.9985 $1.0007 $1.0004 $324,789 $27,479,196
Sep-29 2025 $1.0001 $0.9981 $1.0014 $1.0001 $491,605 $27,498,704
Sep-28 2025 $0.9991 $0.9987 $1.0045 $0.9995 $463,765 $27,471,767
Sep-27 2025 $0.999 $0.9986 $1.0003 $0.9998 $336,316 $27,469,081
Sep-26 2025 $0.9988 $0.9987 $1.0007 $0.9995 $874,865 $27,462,873
Sep-25 2025 $0.9987 $0.9973 $1.0013 $0.9994 $599,577 $27,460,316
Sep-24 2025 $0.999 $0.998 $1.0005 $1.0003 $388,739 $27,469,771
Sep-23 2025 $1.0000 $0.9987 $1.0013 $0.9995 $651,843 $27,494,890
Sep-22 2025 $0.9996 $0.9988 $1.0004 $0.9995 $1,424,714 $27,484,658
Sep-21 2025 $0.9999 $0.9992 $1.0001 $0.9997 $434,650 $27,492,695
Sep-20 2025 $0.9992 $0.9992 $1.0005 $0.9996 $407,324 $27,474,782
Sep-19 2025 $0.9995 $0.9985 $1.0010 $1.0000 $459,685 $27,483,568

Historical and market price analysis of Electronic USD (eUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 990 days, from day 01-18-2023.