Market Cap $3.49T
-0.59%
Volume 24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
Coins
33.669
+10
Exchanges
885
Last update
12 Seconds ago
Electronic USD (eUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9994 | $272 | $27,472,987 |
| Nov-13 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $272 | $27,482,641 |
| Nov-12 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $345 | $27,492,115 |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $596 | $27,485,699 |
| Nov-10 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $596 | $27,494,121 |
| Nov-09 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $1,040 | $27,491,628 |
| Nov-08 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $196 | $27,491,085 |
| Nov-07 2025 | $1.0000 | $0.9991 | $1.0000 | $0.9997 | $196 | $27,497,107 |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0001 | $2,568 | $27,487,296 |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $12 | $27,493,670 |
| Nov-04 2025 | $1.0000 | $0.9993 | $1.0006 | $0.9997 | $12 | $27,495,389 |
| Nov-03 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | $2,401 | $27,488,999 |
| Nov-02 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $741 | $27,494,617 |
| Nov-01 2025 | $0.9996 | $0.9994 | $1.0010 | $0.9997 | $741 | $27,486,226 |
| Oct-31 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $741 | $27,487,655 |