Market Cap R49.27T -1.66%
Volume 24h R3.87T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 44 Seconds ago
Electronic Mining and Mineral Exchange EX

Electronic Mining and Mineral Exchange (EX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-17 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-16 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-15 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-14 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-13 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-12 2022 R0.140107 R0.140107 R0.140107 R0.140107 - -
Jan-11 2022 R0.140107 R0.128136 R0.141704 R0.128906 - -
Jan-10 2022 R0.128906 R0.08075 R0.129078 R0.087108 R13,097 -
Jan-09 2022 R0.087108 R0.082919 R0.091243 R0.083571 R26,918 -
Jan-08 2022 R0.083571 R0.078711 R0.085747 R0.078712 R41,260 -
Jan-07 2022 R0.078712 R0.076783 R0.098913 R0.098464 R34,901 -
Jan-06 2022 R0.098464 R0.095229 R0.101674 R0.097366 R19,817 -
Jan-05 2022 R0.097366 R0.09409 R0.113338 R0.110661 R91,424 -
Jan-04 2022 R0.110661 R0.110661 R0.151358 R0.125722 R130,608 -

Historical and market price analysis of Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.