Market Cap CL$2,437.33T -0.16%
Volume 24h CL$205.26T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Electronic Mining and Mineral Exchange EX

Electronic Mining and Mineral Exchange (EX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-17 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-16 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-15 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-14 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-13 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-12 2022 CL$6.854 CL$6.854 CL$6.854 CL$6.854 - -
Jan-11 2022 CL$6.854 CL$6.268 CL$6.932 CL$6.306 - -
Jan-10 2022 CL$6.306 CL$3.9505 CL$6.314 CL$4.2615 CL$640,758 -
Jan-09 2022 CL$4.2615 CL$4.0566 CL$4.4638 CL$4.0885 CL$1,316,905 -
Jan-08 2022 CL$4.0885 CL$3.8508 CL$4.1950 CL$3.8508 CL$2,018,553 -
Jan-07 2022 CL$3.8508 CL$3.7564 CL$4.8391 CL$4.8171 CL$1,707,441 -
Jan-06 2022 CL$4.8171 CL$4.6588 CL$4.9742 CL$4.7634 CL$969,524 -
Jan-05 2022 CL$4.7634 CL$4.6031 CL$5.544 CL$5.413 CL$4,472,706 -
Jan-04 2022 CL$5.413 CL$5.413 CL$7.404 CL$6.150 CL$6,389,711 -

Historical and market price analysis of Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.