Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000014189406138717 | $0.00000000014189406138717 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
Aug-18 2025 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
Aug-17 2025 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | $0.00000000014353692463003 | - | - |
Aug-16 2025 | $0.00000000014353692463003 | $0.00000000014196959930326 | $0.00000000014353692463003 | $0.00000000014335532981401 | - | - |
Aug-15 2025 | $0.00000000014335532981401 | $0.00000000014335532981401 | $0.00000000015358506031425 | $0.00000000015358506031425 | - | - |
Aug-14 2025 | $0.00000000015358506031425 | $0.00000000015358506031425 | $0.0000000001622529235983 | $0.00000000015551094722416 | - | - |
Aug-13 2025 | $0.00000000015551094722416 | $0.00000000014576152751237 | $0.00000000015551094722416 | $0.00000000014576152751237 | - | - |
Aug-12 2025 | $0.00000000014576152751237 | $0.00000000014576152751237 | $0.00000000016445295959695 | $0.00000000016445295959695 | - | - |
Aug-11 2025 | $0.00000000016445295959695 | $0.00000000015986924913871 | $0.00000000016445295959695 | $0.00000000015986924913871 | - | - |
Aug-10 2025 | $0.00000000015986924913871 | $0.00000000014527629997357 | $0.00000000017280419050575 | $0.00000000017209766961891 | - | - |
Aug-09 2025 | $0.00000000017209766961891 | $0.00000000017209766961891 | $0.00000000021699318269682 | $0.00000000021699318269682 | - | - |
Aug-08 2025 | $0.00000000021699318269682 | $0.00000000016957211610934 | $0.00000000021699318269682 | $0.00000000016957211610934 | - | - |
Aug-07 2025 | $0.00000000016957211610934 | $0.0000000001616805156685 | $0.00000000016957211610934 | $0.0000000001616805156685 | - | - |
Aug-06 2025 | $0.0000000001616805156685 | $0.00000000014892177548404 | $0.0000000001616805156685 | $0.00000000014892177548404 | - | - |
Aug-05 2025 | $0.00000000014892177548404 | $0.00000000014512566856728 | $0.00000000014892177548404 | $0.00000000014512566856728 | - | - |