Market Cap $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
El Hippo (HIPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | - | - |
| Jul-11 2025 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | $0.000000000097951279332586 | - | - |
| Jul-10 2025 | $0.000000000097951279332586 | $0.000000000091890790693974 | $0.000000000097951279332586 | $0.000000000091890790693974 | - | - |
| Jul-09 2025 | $0.000000000091890790693974 | $0.000000000091890790693974 | $0.000000000091890790693974 | $0.000000000091890790693974 | - | - |
| Jul-08 2025 | $0.000000000091890790693974 | $0.000000000090797445401699 | $0.000000000091890790693974 | $0.000000000090797445401699 | - | - |
| Jul-07 2025 | $0.000000000090797445401699 | $0.000000000090797445401699 | $0.000000000098422977681922 | $0.000000000098422977681922 | - | - |
| Jul-06 2025 | $0.000000000098422977681922 | $0.000000000097105114122065 | $0.000000000099066699539305 | $0.000000000097105114122065 | - | - |
| Jul-05 2025 | $0.000000000097105114122065 | $0.000000000097105114122065 | $0.00000000010084112522035 | $0.00000000010021229226431 | $80 | - |
| Jul-04 2025 | $0.00000000010021229226431 | $0.00000000010021229226431 | $0.00000000010915657026432 | $0.00000000010915657026432 | - | - |
| Jul-03 2025 | $0.00000000010915657026432 | $0.00000000010320069291311 | $0.00000000011231684470666 | $0.00000000010320069291311 | - | - |
| Jul-02 2025 | $0.00000000010320069291311 | $0.00000000010320069291311 | $0.00000000010884011446115 | $0.00000000010884011446115 | - | - |
| Jul-01 2025 | $0.00000000010884011446115 | $0.00000000010884011446115 | $0.00000000010951533117242 | $0.00000000010951533117242 | - | - |
| Jun-30 2025 | $0.00000000010951533117242 | $0.000000000090203997361799 | $0.00000000011243778752692 | $0.000000000090203997361799 | - | - |
| Jun-29 2025 | $0.000000000090203997361799 | $0.000000000090042764731589 | $0.000000000090203997361799 | $0.000000000090042764731589 | - | - |
| Jun-28 2025 | $0.000000000090042764731589 | $0.000000000090042764731589 | $0.000000000091775665751237 | $0.00000000009052054336121 | $29 | - |