Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
1 minute ago
El Hippo (HIPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000074361312580785 | $0.00000000064916672724472 | $0.00000000093684096727604 | $0.00000000082956217872212 | $187,282 | - |
| Nov-02 2024 | $0.00000000085886900337926 | $0.00000000073772994105649 | $0.000000001001175197385 | $0.00000000084851243581167 | $323,118 | - |
| Nov-01 2024 | $0.00000000082725843764824 | $0.00000000036428374152108 | $0.000000001020662080879399 | $0.00000000041502739993821 | $352,787 | - |
| Oct-31 2024 | $0.00000000041729624719745 | $0.00000000041729624719745 | $0.000000000524008905621279 | $0.000000000524008905621279 | $192,594 | - |
| Oct-30 2024 | $0.000000000521570502327249 | $0.00000000045370506945726 | $0.0000000006396090571734 | $0.00000000045744265939813 | $243,096 | - |
| Oct-29 2024 | $0.00000000045751016523767 | $0.00000000044096050212888 | $0.00000000045849497525342 | $0.00000000044096050212888 | $151,799 | - |
| Oct-28 2024 | $0.00000000043653054078357 | $0.00000000042366166451078 | $0.00000000043703431085991 | $0.00000000042802955290712 | $186,653 | - |
| Oct-27 2024 | $0.00000000042699620307029 | $0.00000000042285303653746 | $0.000000000428135876169 | $0.00000000042645454491421 | $164,700 | - |
| Oct-26 2024 | $0.00000000042449030040108 | $0.00000000042449030040108 | $0.000000000460187686963949 | $0.000000000460187686963949 | $154,490 | - |
| Oct-25 2024 | $0.00000000046396017589641 | $0.00000000046396017589641 | $0.00000000049074135095138 | $0.00000000048869538771438 | $163,725 | - |
| Oct-24 2024 | $0.00000000048369760133547 | $0.000000000468421747617739 | $0.000000000533497143119359 | $0.00000000051154861464125 | $203,514 | - |
| Oct-23 2024 | $0.00000000051102172374573 | $0.00000000051102172374573 | $0.00000000063612706222431 | $0.00000000059839939858472 | $235,529 | - |
| Oct-22 2024 | $0.00000000059822422715444 | $0.00000000057472649348346 | $0.00000000059899339563419 | $0.00000000057472649348346 | $212,934 | - |
| Oct-21 2024 | $0.00000000057475080517801 | $0.00000000056676844146333 | $0.00000000060867571258621 | $0.00000000060867571258621 | $207,377 | - |
| Oct-20 2024 | $0.00000000060799388117841 | $0.00000000060594780443378 | $0.00000000064423526837643 | $0.00000000064423526837643 | $175,939 | - |