Market Cap $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Coins
32.211
Exchanges
885
Last update
22 Seconds ago
El Hippo (HIPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-20 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.00000000008771623085986 | - | - |
| Jun-19 2025 | $0.00000000008771623085986 | $0.00000000008771623085986 | $0.000000000088725901643173 | $0.000000000088725901643173 | - | - |
| Jun-18 2025 | $0.000000000088725901643173 | $0.000000000087442742485919 | $0.000000000088725901643173 | $0.000000000087442742485919 | - | - |
| Jun-17 2025 | $0.000000000087442742485919 | $0.000000000087442742485919 | $0.00000000010390852739274 | $0.00000000010390852739274 | - | - |
| Jun-16 2025 | $0.00000000010390852739274 | $0.00000000010390852739274 | $0.00000000010551328009206 | $0.00000000010551328009206 | - | - |
| Jun-15 2025 | $0.00000000010551328009206 | $0.00000000010551328009206 | $0.00000000010904951694469 | $0.00000000010904951694469 | - | - |
| Jun-14 2025 | $0.00000000010904951694469 | $0.0000000001042618812919 | $0.0000000001115533514561 | $0.0000000001115533514561 | - | - |
| Jun-13 2025 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.0000000001115533514561 | - | - |
| Jun-12 2025 | $0.0000000001115533514561 | $0.0000000001115533514561 | $0.00000000011471941182655 | $0.00000000011471941182655 | - | - |
| Jun-11 2025 | $0.00000000011471941182655 | $0.00000000011471941182655 | $0.000000000117327863465869 | $0.000000000117327863465869 | - | - |
| Jun-10 2025 | $0.000000000117327863465869 | $0.00000000011481158513893 | $0.000000000117327863465869 | $0.00000000011597885200917 | - | - |
| Jun-09 2025 | $0.00000000011597885200917 | $0.00000000010674171715256 | $0.00000000011597885200917 | $0.00000000010979432917557 | - | - |
| Jun-08 2025 | $0.00000000010979432917557 | $0.00000000010979432917557 | $0.00000000011119655753203 | $0.00000000011119655753203 | - | - |
| Jun-07 2025 | $0.0000000001070002390702 | $0.0000000001070002390702 | $0.0000000001070002390702 | $0.0000000001070002390702 | - | - |