Market Cap $4.21T
0.22%
Volume 24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
El Hippo (HIPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000057802648538784 | $0.000000000057802648538784 | $0.000000000081829694618962 | $0.000000000081829694618962 | $626 | - |
| Sep-08 2025 | $0.000000000081829694618962 | $0.000000000081829694618962 | $0.000000000081829694618962 | $0.000000000081829694618962 | - | - |
| Sep-07 2025 | $0.000000000081829694618962 | $0.000000000079774760257981 | $0.000000000087077094339344 | $0.000000000087077094339344 | - | - |
| Sep-06 2025 | $0.000000000087077094339344 | $0.000000000087077094339344 | $0.000000000087077094339344 | $0.000000000087077094339344 | - | - |
| Sep-05 2025 | $0.000000000087077094339344 | $0.000000000087077094339344 | $0.000000000093684522593799 | $0.000000000093684522593799 | - | - |
| Sep-04 2025 | $0.000000000093684522593799 | $0.000000000093684522593799 | $0.000000000093684522593799 | $0.000000000093684522593799 | - | - |
| Sep-03 2025 | $0.000000000093684522593799 | $0.000000000089452442204908 | $0.000000000093684522593799 | $0.000000000089452442204908 | - | - |
| Sep-02 2025 | $0.000000000089452442204908 | $0.000000000089452442204908 | $0.000000000091206853362565 | $0.000000000091206853362565 | - | - |
| Sep-01 2025 | $0.000000000091206853362565 | $0.000000000091206853362565 | $0.000000000091206853362565 | $0.000000000091206853362565 | - | - |
| Aug-31 2025 | $0.000000000091206853362565 | $0.000000000091206853362565 | $0.00000000016595943205869 | $0.000000000098187083943405 | - | - |
| Aug-30 2025 | $0.000000000098187083943405 | $0.000000000092414323604436 | $0.000000000098706740336625 | $0.000000000092414323604436 | - | - |
| Aug-29 2025 | $0.000000000092414323604436 | $0.000000000092414323604436 | $0.000000000097358391287586 | $0.000000000097358391287586 | - | - |
| Aug-28 2025 | $0.000000000097358391287586 | $0.000000000097358391287586 | $0.000000000097358391287586 | $0.000000000097358391287586 | - | - |
| Aug-27 2025 | $0.000000000097358391287586 | $0.000000000094901283510441 | $0.000000000097358391287586 | $0.000000000094901283510441 | - | - |
| Aug-26 2025 | $0.000000000094901283510441 | $0.000000000094901283510441 | $0.00000000010450096116031 | $0.00000000010450096116031 | - | - |