Market Cap $2.60T
-5.04%
Volume 24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
Coins
34.352
+7
Exchanges
885
Last update
2 Seconds ago
El Hippo (HIPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000001120357870511 | $0.00000000001120357870511 | $0.000000000015826020698254 | $0.000000000015826020698254 | - | - |
| Mar-17 2026 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | - | - |
| Mar-16 2026 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | $0.000000000016763839580278 | - | - |
| Mar-15 2026 | $0.000000000016763839580278 | $0.000000000016221464871418 | $0.000000000016763839580278 | $0.000000000016221464871418 | - | - |
| Mar-14 2026 | $0.000000000016221464871418 | $0.000000000013300220554636 | $0.000000000016221464871418 | $0.000000000013300220554636 | - | - |
| Mar-13 2026 | $0.000000000013300220554636 | $0.000000000012576418881164 | $0.000000000019862891472175 | $0.000000000019862891472175 | $20 | - |
| Mar-12 2026 | $0.000000000019862891472175 | $0.000000000019471800662252 | $0.000000000025907528336647 | $0.000000000025907528336647 | - | - |
| Mar-11 2026 | $0.000000000025907528336647 | $0.000000000010969431365287 | $0.000000000025907528336647 | $0.000000000010969431365287 | - | - |
| Mar-10 2026 | $0.000000000010969431365287 | $0.000000000010969431365287 | $0.000000000011873407078058 | $0.000000000011873407078058 | - | - |
| Mar-09 2026 | $0.000000000011873407078058 | $0.00000000000799847847592 | $0.000000000013125537951234 | $0.00000000000799847847592 | - | - |
| Mar-08 2026 | $0.00000000000799847847592 | $0.000000000006955634495333 | $0.000000000022157271250016 | $0.000000000022157271250016 | - | - |
| Mar-07 2026 | $0.000000000022157271250016 | $0.000000000022157271250016 | $0.000000000022157271250016 | $0.000000000022157271250016 | - | - |
| Mar-06 2026 | $0.000000000022157271250016 | $0.000000000020302725333945 | $0.000000000022157271250016 | $0.000000000020302725333945 | - | - |
| Mar-05 2026 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | - | - |
| Mar-04 2026 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | $0.000000000020302725333945 | - | - |