Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000060799388117841 | $0.00000000060594780443378 | $0.00000000064423526837643 | $0.00000000064423526837643 | $175,939 | - |
Oct-19 2024 | $0.00000000064477100570621 | $0.00000000063273409935052 | $0.00000000070821372093591 | $0.00000000063924063956458 | $228,267 | - |
Oct-18 2024 | $0.00000000063117001317325 | $0.0000000006294314059735 | $0.00000000069456939392745 | $0.00000000069220549389051 | $189,030 | - |
Oct-17 2024 | $0.00000000069844512275191 | $0.00000000061146040343003 | $0.00000000075484254765196 | $0.00000000075484254765196 | $237,779 | - |
Oct-16 2024 | $0.0000000007459882508994 | $0.0000000007459882508994 | $0.00000000099622571183348 | $0.00000000077138709586402 | $362,124 | - |
Oct-15 2024 | $0.00000000077138385088155 | $0.00000000076856537240256 | $0.00000000084833036791755 | $0.00000000079671385443378 | $238,679 | - |
Oct-14 2024 | $0.00000000079441897685071 | $0.00000000079441897685071 | $0.0000000008201373979072 | $0.00000000080974210920153 | $196,897 | - |
Oct-13 2024 | $0.00000000080985955453531 | $0.0000000007954695722644 | $0.00000000081977731726744 | $0.00000000081160244208575 | $179,820 | - |
Oct-12 2024 | $0.00000000080791692446571 | $0.00000000080429356747594 | $0.00000000082174870080966 | $0.00000000082174870080966 | $152,193 | - |
Oct-11 2024 | $0.00000000082199385774384 | $0.00000000081465789559602 | $0.0000000008290163107996 | $0.00000000081465789559602 | $208,430 | - |
Oct-10 2024 | $0.00000000081701545645431 | $0.00000000080298563545107 | $0.00000000081701545645431 | $0.00000000081119329162984 | $231,825 | - |
Oct-09 2024 | $0.00000000081577344940973 | $0.00000000081577344940973 | $0.00000000083625402845979 | $0.00000000083330417667573 | $211,830 | - |
Oct-08 2024 | $0.00000000083510925334349 | $0.00000000083180815079761 | $0.00000000090560947157646 | $0.000000000895216322394489 | $223,021 | - |
Oct-07 2024 | $0.00000000089500215327363 | $0.00000000086649481671429 | $0.00000000089500215327363 | $0.00000000086649481671429 | $233,242 | - |
Oct-06 2024 | $0.0000000008680614915854 | $0.00000000085757956559183 | $0.00000000087327797941532 | $0.00000000085998119883156 | $214,147 | - |