Market Cap CHF2.29T 2.51%
Volume 24h CHF56.29B
BTC % 49.39% -2.59%
ETH % 16.69% -2.45%
Coins 27.787 +3
Exchanges 885
Last update 3 Minutes ago
El Hippo HIPP

El Hippo (HIPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2024 CHF0.00000000164117499309283 CHF0.000000001596374827417911 CHF0.000000001652826203607436 CHF0.00000000161624744070412 CHF372,347 -
Jun-21 2024 CHF0.000000001619650729291645 CHF0.000000001619650729291645 CHF0.000000001673375974033451 CHF0.000000001645245300252437 CHF333,502 -
Jun-20 2024 CHF0.000000001648305002221475 CHF0.000000001644229284391244 CHF0.000000001783732580786935 CHF0.000000001727926219664784 CHF365,772 -
Jun-19 2024 CHF0.000000001724656776229575 CHF0.000000001716739437410567 CHF0.000000001812129857713233 CHF0.000000001716739437410567 CHF337,436 -
Jun-18 2024 CHF0.000000001714649332514764 CHF0.00000000165640539319837 CHF0.000000001861503378116131 CHF0.000000001861503378116131 CHF396,090 -
Jun-17 2024 CHF0.000000001864846769169384 CHF0.000000001754118293467215 CHF0.00000000191515864441959 CHF0.000000001755690126122821 CHF382,705 -
Jun-16 2024 CHF0.000000001765103858555997 CHF0.000000001726738392039657 CHF0.000000001767635382572073 CHF0.000000001764677891302302 CHF371,967 -
Jun-15 2024 CHF0.000000001743007858904248 CHF0.000000001668770972021887 CHF0.000000001743007858904248 CHF0.000000001682391989921901 CHF358,381 -
Jun-14 2024 CHF0.000000001682831737582949 CHF0.000000001675916433089483 CHF0.00000000173776534568866 CHF0.000000001703997315199698 CHF379,256 -
Jun-13 2024 CHF0.000000001707821201044835 CHF0.000000001707821201044835 CHF0.000000001795324762454577 CHF0.000000001791993380669031 CHF355,736 -
Jun-12 2024 CHF0.000000001801896816966865 CHF0.000000001750970539265267 CHF0.000000001816876005719536 CHF0.000000001753925687475724 CHF379,088 -
Jun-11 2024 CHF0.000000001752685493094343 CHF0.000000001716445471935601 CHF0.00000000184695953752557 CHF0.00000000184695953752557 CHF263,765 -
Jun-10 2024 CHF0.000000001862794944406241 CHF0.000000001831062104752204 CHF0.000000002083897924264627 CHF0.000000002023074702147788 CHF336,436 -
Jun-09 2024 CHF0.000000002096005639532239 CHF0.000000002011157026619899 CHF0.000000002251018612023902 CHF0.000000002198620606889174 CHF392,573 -
Jun-08 2024 CHF0.000000002187617674523128 CHF0.00000000218166114397168 CHF0.00000000258968270765688 CHF0.00000000258968270765688 CHF397,343 -

Historical and market price analysis of El Hippo (HIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.