Market Cap CA$3.35T -1.19%
Volume 24h CA$142.09B -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
El Hippo HIPP

El Hippo (HIPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.000000002303668155828317 CA$0.000000002263493343323013 CA$0.000000002330972150797474 CA$0.000000002309478728131774 CA$573,847 -
Jun-30 2024 CA$0.000000002310616819511471 CA$0.000000002282927798399744 CA$0.000000002408701803909965 CA$0.000000002398672004025254 CA$580,543 -
Jun-29 2024 CA$0.00000000239901598267138 CA$0.000000002386153328484015 CA$0.000000002570936501189041 CA$0.000000002527217250394162 CA$549,348 -
Jun-28 2024 CA$0.000000002526605175022442 CA$0.000000002350473558932432 CA$0.000000002555286550925511 CA$0.00000000237335012847753 CA$600,344 -
Jun-27 2024 CA$0.000000002407103023115263 CA$0.000000002219446292226664 CA$0.000000002407103023115263 CA$0.000000002240142173027822 CA$576,571 -
Jun-26 2024 CA$0.000000002240540912979624 CA$0.000000002239685716140471 CA$0.000000002350846352538579 CA$0.00000000234521665056987 CA$475,101 -
Jun-25 2024 CA$0.000000002346212581444085 CA$0.000000002307892270087877 CA$0.000000002388589603107557 CA$0.000000002314435194408723 CA$659,483 -
Jun-24 2024 CA$0.000000002333190207776531 CA$0.000000002333190207776531 CA$0.000000002501635744241263 CA$0.000000002501635744241263 CA$542,708 -
Jun-23 2024 CA$0.000000002495644229037388 CA$0.000000002466217555830891 CA$0.00000000251061816176627 CA$0.000000002479934951440718 CA$568,400 -
Jun-22 2024 CA$0.000000002511052291588464 CA$0.000000002442506548961988 CA$0.000000002528879030958497 CA$0.000000002472912307849495 CA$569,703 -
Jun-21 2024 CA$0.000000002478119452512684 CA$0.000000002478119452512684 CA$0.000000002560320862778404 CA$0.000000002517279996838431 CA$510,269 -
Jun-20 2024 CA$0.00000000252196144255462 CA$0.000000002515725458798749 CA$0.000000002729170139331198 CA$0.000000002643784551827876 CA$559,643 -
Jun-19 2024 CA$0.000000002638782194696704 CA$0.000000002626668403133693 CA$0.000000002772618916945261 CA$0.000000002626668403133693 CA$516,288 -
Jun-18 2024 CA$0.000000002623470473168665 CA$0.000000002534355310003795 CA$0.000000002848162044322462 CA$0.000000002848162044322462 CA$606,031 -
Jun-17 2024 CA$0.000000002853277543767238 CA$0.000000002683859295362145 CA$0.000000002930256385251448 CA$0.00000000268626425157246 CA$585,552 -

Historical and market price analysis of El Hippo (HIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 314 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3671 CAD.