Market Cap AU$3.86T 2.65%
Volume 24h AU$96.47B
BTC % 49.41% -2.55%
ETH % 16.71% -2.39%
Coins 27.787 +3
Exchanges 885
Last update 3 Minutes ago
El Hippo HIPP

El Hippo (HIPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2024 AU$0.0000000027616799597819 AU$0.000000002686292679168896 AU$0.00000000278128598273546 AU$0.000000002719733231268457 AU$626,565 -
Jun-21 2024 AU$0.000000002725460100084446 AU$0.000000002725460100084446 AU$0.000000002815866018016582 AU$0.000000002768529251149457 AU$561,198 -
Jun-20 2024 AU$0.000000002773677951103064 AU$0.000000002766819554953448 AU$0.000000003001568109861329 AU$0.000000002907660202546122 AU$615,501 -
Jun-19 2024 AU$0.000000002902158561068122 AU$0.000000002888835694193302 AU$0.000000003049353501991842 AU$0.000000002888835694193302 AU$567,819 -
Jun-18 2024 AU$0.000000002885318579425607 AU$0.000000002787308848186824 AU$0.000000003132436575042819 AU$0.000000003132436575042819 AU$666,519 -
Jun-17 2024 AU$0.00000000313806265154797 AU$0.00000000295173479887481 AU$0.00000000322272473706738 AU$0.000000002954379793322926 AU$643,995 -
Jun-16 2024 AU$0.000000002970220709932592 AU$0.000000002905661390864374 AU$0.000000002974480620772281 AU$0.00000000296950391542073 AU$625,926 -
Jun-15 2024 AU$0.000000002933038764261711 AU$0.000000002808116971252149 AU$0.000000002933038764261711 AU$0.000000002831037678869933 AU$603,064 -
Jun-14 2024 AU$0.000000002831777662301311 AU$0.000000002820140964255232 AU$0.000000002924216948338782 AU$0.000000002867393944408574 AU$638,191 -
Jun-13 2024 AU$0.000000002873828571399271 AU$0.000000002873828571399271 AU$0.000000003021074802283779 AU$0.000000003015468934320738 AU$598,613 -
Jun-12 2024 AU$0.000000003032133897942418 AU$0.000000002946437929415779 AU$0.000000003057340061554553 AU$0.000000002951410691994633 AU$637,909 -
Jun-11 2024 AU$0.000000002949323760385445 AU$0.000000002888341025090681 AU$0.000000003107962991624684 AU$0.000000003107962991624684 AU$443,850 -
Jun-10 2024 AU$0.000000003134609952504174 AU$0.000000003081211656948638 AU$0.000000003506670013797361 AU$0.000000003404320005835757 AU$566,136 -
Jun-09 2024 AU$0.000000003527044218104665 AU$0.000000003384265590059819 AU$0.000000003787891611854974 AU$0.000000003699719100500517 AU$660,600 -
Jun-08 2024 AU$0.000000003681203964733745 AU$0.0000000036711806392974 AU$0.000000004357777120678562 AU$0.000000004357777120678562 AU$668,627 -

Historical and market price analysis of El Hippo (HIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.