Market Cap $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
49 Seconds ago
el gato (ELGATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005144 | $0.00005136 | $0.00005451 | $0.0000545 | - | $514,332 |
| Jul-11 2025 | $0.0000545 | $0.0000545 | $0.00005901 | $0.00005882 | $5,977 | $544,961 |
| Jul-10 2025 | $0.00005882 | $0.00005414 | $0.00005882 | $0.00005465 | $1,672 | $588,099 |
| Jul-09 2025 | $0.00005422 | $0.00004807 | $0.00005422 | $0.0000481 | - | $542,078 |
| Jul-08 2025 | $0.0000481 | $0.00004806 | $0.00004932 | $0.00004861 | $1,448 | $480,970 |
| Jul-07 2025 | $0.00004869 | $0.00004869 | $0.00005328 | $0.00005054 | $4,347 | $486,791 |
| Jul-06 2025 | $0.00005058 | $0.00004688 | $0.00005058 | $0.00004734 | $1,680 | $505,722 |
| Jul-05 2025 | $0.00004722 | $0.00004669 | $0.00005425 | $0.00005395 | - | $472,169 |
| Jul-04 2025 | $0.00005395 | $0.00005229 | $0.00005749 | $0.00005229 | $4,532 | $539,368 |
| Jul-03 2025 | $0.00005273 | $0.0000518 | $0.0000536 | $0.00005211 | - | $527,255 |
| Jul-02 2025 | $0.00005256 | $0.00004924 | $0.00005284 | $0.00004929 | $647 | $525,468 |
| Jul-01 2025 | $0.00004929 | $0.00004887 | $0.00005178 | $0.00005178 | $313 | $492,796 |
| Jun-30 2025 | $0.00005264 | $0.00004963 | $0.00005294 | $0.00005086 | - | $526,310 |
| Jun-29 2025 | $0.00005076 | $0.00004449 | $0.00005076 | $0.00004451 | $6,479 | $507,522 |
| Jun-28 2025 | $0.00004452 | $0.00004197 | $0.00004485 | $0.00004197 | $514 | $445,095 |