Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002513 $0.00002495 $0.00002591 $0.00002591 $345 $251,237
Oct-03 2025 $0.00002591 $0.00002555 $0.00002619 $0.00002564 - $259,037
Oct-02 2025 $0.00002564 $0.00002471 $0.00002804 $0.00002751 - $256,349
Oct-01 2025 $0.00002987 $0.00002178 $0.00004024 $0.00002198 $51,028 $298,659
Sep-30 2025 $0.00002198 $0.00002175 $0.00002252 $0.00002252 $361 $219,791
Sep-29 2025 $0.00002252 $0.00002197 $0.00002254 $0.00002242 $906 $225,163
Sep-28 2025 $0.00002207 $0.00002141 $0.00002207 $0.00002183 - $220,688
Sep-27 2025 $0.00002183 $0.00002183 $0.00002242 $0.00002238 - $218,303
Sep-26 2025 $0.00002238 $0.00002128 $0.00002238 $0.00002194 $469 $223,828
Sep-25 2025 $0.00002194 $0.00002194 $0.00002363 $0.00002363 - $219,435
Sep-24 2025 $0.00002363 $0.00002324 $0.00002441 $0.00002441 $314 $236,335
Sep-23 2025 $0.00002441 $0.00002441 $0.00002523 $0.00002499 - $244,092
Sep-22 2025 $0.00002499 $0.00002435 $0.00002653 $0.00002653 - $249,856
Sep-21 2025 $0.00002653 $0.00002653 $0.00002748 $0.00002715 - $265,295
Sep-20 2025 $0.00002715 $0.00002677 $0.00002715 $0.00002699 - $271,528

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 570 days, from day 03-14-2024.