Market Cap $2.42T
-1.9%
Volume 24h $128.27B
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
Coins
27.932
+26
Exchanges
885
Last update
31 Seconds ago
el gato (ELGATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00006163 | $0.00005116 | $0.00006163 | $0.00005116 | $24,420 | - |
| Jul-01 2024 | $0.00005147 | $0.00004658 | $0.00005208 | $0.00004776 | $27,523 | - |
| Jun-30 2024 | $0.00004784 | $0.00004565 | $0.00004868 | $0.00004868 | $18,196 | - |
| Jun-29 2024 | $0.00004858 | $0.00004691 | $0.00005053 | $0.00004691 | $20,831 | - |
| Jun-28 2024 | $0.00004684 | $0.00004657 | $0.00005266 | $0.00005266 | $21,179 | - |
| Jun-27 2024 | $0.0000528 | $0.00004688 | $0.00005314 | $0.00004688 | $21,884 | - |
| Jun-26 2024 | $0.00004714 | $0.00004449 | $0.00004785 | $0.00004533 | $19,925 | - |
| Jun-25 2024 | $0.00004541 | $0.00003691 | $0.00004769 | $0.00003744 | $29,048 | - |
| Jun-24 2024 | $0.00003861 | $0.00003553 | $0.00003905 | $0.00003794 | $15,171 | - |
| Jun-23 2024 | $0.00003825 | $0.00003821 | $0.00004098 | $0.00003872 | $16,066 | - |
| Jun-22 2024 | $0.00003898 | $0.00003612 | $0.00003907 | $0.0000363 | $12,528 | - |
| Jun-21 2024 | $0.0000364 | $0.00003523 | $0.00004823 | $0.00004796 | $44,852 | - |
| Jun-20 2024 | $0.00004835 | $0.00004835 | $0.00005517 | $0.0000537 | $14,848 | - |
| Jun-19 2024 | $0.00005373 | $0.00005365 | $0.0000572 | $0.00005465 | $12,449 | - |
| Jun-18 2024 | $0.00005457 | $0.00005178 | $0.00005924 | $0.00005924 | $14,350 | - |