Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001851 $0.00001851 $0.00001892 $0.0000188 - $185,111
Oct-24 2025 $0.00001886 $0.00001854 $0.00001886 $0.00001861 - $188,575
Oct-23 2025 $0.00001861 $0.00001724 $0.00001861 $0.00001724 - $186,065
Oct-22 2025 $0.00001724 $0.00001724 $0.00001841 $0.00001788 - $172,371
Oct-21 2025 $0.00001847 $0.00001792 $0.00001881 $0.00001816 - $184,716
Oct-20 2025 $0.00001816 $0.00001816 $0.00001841 $0.00001841 - $181,596
Oct-19 2025 $0.00001841 $0.00001798 $0.00001846 $0.00001812 - $184,110
Oct-18 2025 $0.00001812 $0.00001753 $0.00001812 $0.00001753 - $181,222
Oct-17 2025 $0.00001753 $0.00001694 $0.00001785 $0.0000178 - $175,273
Oct-16 2025 $0.0000178 $0.0000178 $0.00001966 $0.00001966 - $178,022
Oct-15 2025 $0.00001965 $0.00001958 $0.00002099 $0.00002045 - $196,531
Oct-14 2025 $0.00002045 $0.00001966 $0.0000212 $0.00002073 - $204,527
Oct-13 2025 $0.00002073 $0.00001959 $0.00002073 $0.00002 - $207,304
Oct-12 2025 $0.00001867 $0.00001743 $0.00001869 $0.00001759 - $186,679
Oct-11 2025 $0.00001759 $0.00001756 $0.00002217 $0.00002217 - $175,953

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 591 days, from day 03-14-2024.