Market Cap $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Coins
28.526
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00004211 | $0.000042 | $0.00004369 | $0.00004213 | $1,508 | - |
Aug-19 2024 | $0.00004233 | $0.0000423 | $0.0000466 | $0.00004623 | $3,508 | - |
Aug-18 2024 | $0.00004625 | $0.0000455 | $0.00004671 | $0.00004598 | $427 | - |
Aug-17 2024 | $0.00004629 | $0.00004508 | $0.00004629 | $0.00004575 | $1,072 | - |
Aug-16 2024 | $0.00004573 | $0.00004508 | $0.00004651 | $0.00004564 | $1,379 | - |
Aug-15 2024 | $0.00004615 | $0.00004475 | $0.00005108 | $0.00005084 | $3,117 | - |
Aug-14 2024 | $0.00005084 | $0.00005059 | $0.00005277 | $0.00005086 | $3,206 | - |
Aug-13 2024 | $0.00005087 | $0.00004851 | $0.00005137 | $0.00004865 | $3,310 | - |
Aug-12 2024 | $0.00004867 | $0.00004417 | $0.00004981 | $0.00004417 | $4,235 | - |
Aug-11 2024 | $0.00004515 | $0.00004515 | $0.00004948 | $0.00004916 | $4,600 | - |
Aug-10 2024 | $0.00004915 | $0.00004894 | $0.0000525 | $0.0000525 | $3,083 | - |
Aug-09 2024 | $0.00005171 | $0.00005171 | $0.00005517 | $0.00005497 | $2,317 | - |
Aug-08 2024 | $0.00005488 | $0.00005044 | $0.00005641 | $0.0000507 | $4,147 | - |
Aug-07 2024 | $0.00004956 | $0.00004872 | $0.00005819 | $0.00005819 | $11,712 | - |
Aug-06 2024 | $0.00005849 | $0.00004715 | $0.00005936 | $0.00004715 | $9,578 | - |