Market Cap HK$17.78T 3.2%
Volume 24h HK$887.71B
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.00033992 HK$0.00029792 HK$0.00036644 HK$0.00030737 HK$98,601 -
Jul-04 2024 HK$0.0003231 HK$0.00031343 HK$0.00033564 HK$0.00033564 HK$76,807 -
Jul-03 2024 HK$0.00033526 HK$0.00033222 HK$0.00047719 HK$0.00047719 HK$229,676 -
Jul-02 2024 HK$0.0004816 HK$0.00039984 HK$0.00048168 HK$0.00039984 HK$190,826 -
Jul-01 2024 HK$0.00040222 HK$0.00036404 HK$0.000407 HK$0.00037322 HK$215,078 -
Jun-30 2024 HK$0.00037391 HK$0.00035679 HK$0.00038046 HK$0.00038046 HK$142,191 -
Jun-29 2024 HK$0.00037964 HK$0.00036665 HK$0.00039486 HK$0.00036665 HK$162,782 -
Jun-28 2024 HK$0.00036609 HK$0.00036394 HK$0.00041157 HK$0.00041157 HK$165,503 -
Jun-27 2024 HK$0.00041266 HK$0.00036637 HK$0.00041531 HK$0.00036637 HK$171,008 -
Jun-26 2024 HK$0.00036844 HK$0.00034772 HK$0.00037396 HK$0.00035425 HK$155,703 -
Jun-25 2024 HK$0.00035489 HK$0.00028848 HK$0.00037271 HK$0.00029263 HK$226,995 -
Jun-24 2024 HK$0.00030175 HK$0.0002777 HK$0.00030515 HK$0.00029654 HK$118,556 -
Jun-23 2024 HK$0.00029896 HK$0.00029859 HK$0.00032024 HK$0.00030264 HK$125,550 -
Jun-22 2024 HK$0.00030464 HK$0.00028229 HK$0.00030532 HK$0.00028371 HK$97,902 -
Jun-21 2024 HK$0.00028451 HK$0.00027537 HK$0.00037691 HK$0.0003748 HK$350,494 -

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.