Market Cap CL$2,320.82T -1.05%
Volume 24h CL$110.19T 7.85%
BTC % 48.73% -2.66%
ETH % 16.37% -2.13%
Coins 27.926 +21
Exchanges 885
Last update 1 Seconds ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.058418 CL$0.048501 CL$0.058427 CL$0.048501 CL$23,147,136 -
Jul-01 2024 CL$0.048789 CL$0.044157 CL$0.049369 CL$0.045272 CL$26,088,833 -
Jun-30 2024 CL$0.045355 CL$0.043279 CL$0.04615 CL$0.04615 CL$17,247,717 -
Jun-29 2024 CL$0.04605 CL$0.044474 CL$0.047896 CL$0.044474 CL$19,745,369 -
Jun-28 2024 CL$0.044406 CL$0.044146 CL$0.049923 CL$0.049923 CL$20,075,431 -
Jun-27 2024 CL$0.050056 CL$0.04444 CL$0.050377 CL$0.044441 CL$20,743,199 -
Jun-26 2024 CL$0.044691 CL$0.042178 CL$0.045361 CL$0.04297 CL$18,886,638 -
Jun-25 2024 CL$0.043049 CL$0.034992 CL$0.04521 CL$0.035496 CL$27,534,365 -
Jun-24 2024 CL$0.036602 CL$0.033684 CL$0.037015 CL$0.03597 CL$14,380,771 -
Jun-23 2024 CL$0.036264 CL$0.036218 CL$0.038845 CL$0.03671 CL$15,229,201 -
Jun-22 2024 CL$0.036953 CL$0.034241 CL$0.037036 CL$0.034413 CL$11,875,493 -
Jun-21 2024 CL$0.034511 CL$0.033402 CL$0.045718 CL$0.045463 CL$42,514,711 -
Jun-20 2024 CL$0.045835 CL$0.045835 CL$0.052299 CL$0.050903 CL$14,074,604 -
Jun-19 2024 CL$0.050933 CL$0.05086 CL$0.05422 CL$0.051803 CL$11,800,019 -
Jun-18 2024 CL$0.051734 CL$0.049082 CL$0.056161 CL$0.056161 CL$13,602,533 -

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.