Market Cap CHF2.32T -1.4%
Volume 24h CHF154.82B 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00011076 CHF0.00005537 CHF0.00017247 CHF0.00006472 CHF320,270 -
Jul-19 2024 CHF0.00006467 CHF0.00006217 CHF0.00007027 CHF0.00006617 CHF64,385 -
Jul-18 2024 CHF0.00005369 CHF0.00004196 CHF0.00005369 CHF0.00004196 CHF25,726 -
Jul-17 2024 CHF0.00004192 CHF0.00003262 CHF0.00004497 CHF0.00003262 CHF35,472 -
Jul-16 2024 CHF0.00003248 CHF0.00002847 CHF0.00003348 CHF0.00003223 CHF44,296 -
Jul-15 2024 CHF0.00003216 CHF0.00003081 CHF0.00003276 CHF0.00003081 CHF6,314 -
Jul-14 2024 CHF0.00003087 CHF0.00003032 CHF0.00003128 CHF0.00003032 CHF4,340 -
Jul-13 2024 CHF0.00003006 CHF0.00002952 CHF0.00003123 CHF0.00003122 CHF7,757 -
Jul-12 2024 CHF0.00003097 CHF0.00003096 CHF0.0000322 CHF0.00003202 CHF2,283 -
Jul-11 2024 CHF0.00003217 CHF0.00003145 CHF0.0000333 CHF0.00003202 CHF7,109 -
Jul-10 2024 CHF0.00003164 CHF0.00003115 CHF0.00003273 CHF0.0000314 CHF1,692 -
Jul-09 2024 CHF0.00003152 CHF0.00003086 CHF0.00003215 CHF0.00003154 CHF1,690 -
Jul-08 2024 CHF0.00003193 CHF0.00003027 CHF0.0000324 CHF0.00003191 CHF3,162 -
Jul-07 2024 CHF0.00003211 CHF0.00003211 CHF0.00003595 CHF0.00003595 CHF5,335 -
Jul-06 2024 CHF0.00003613 CHF0.00003559 CHF0.00003736 CHF0.00003723 CHF8,468 -

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88983 CHF.