Market Cap $2.58T -1.67%
Volume 24h $131.24B 15.14%
BTC % 51.81% -0.09%
ETH % 15.2% 0.39%
Coins 28.272 +3
Exchanges 885
Last update 3 Minutes ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00008075 $0.00007949 $0.0000912 $0.00008252 $23,293 -
Jul-26 2024 $0.00008533 $0.000076 $0.00008581 $0.000076 $22,336 -
Jul-25 2024 $0.00007464 $0.00007107 $0.00008825 $0.00008825 $32,042 -
Jul-24 2024 $0.00008975 $0.00008645 $0.00010275 $0.00008668 $37,362 -
Jul-23 2024 $0.0000865 $0.00008378 $0.00009488 $0.00008519 $34,740 -
Jul-22 2024 $0.00008489 $0.00008306 $0.00012078 $0.00011545 $68,360 -
Jul-21 2024 $0.00012316 $0.00011374 $0.00016683 $0.00014924 $347,126 -
Jul-20 2024 $0.00012448 $0.00006223 $0.00019382 $0.00007274 $359,922 -
Jul-19 2024 $0.00007267 $0.00006987 $0.00007897 $0.00007436 $72,357 -
Jul-18 2024 $0.00006034 $0.00004716 $0.00006034 $0.00004716 $28,911 -
Jul-17 2024 $0.00004711 $0.00003665 $0.00005054 $0.00003665 $39,864 -
Jul-16 2024 $0.0000365 $0.00003199 $0.00003762 $0.00003623 $49,780 -
Jul-15 2024 $0.00003614 $0.00003463 $0.00003682 $0.00003463 $7,096 -
Jul-14 2024 $0.0000347 $0.00003407 $0.00003516 $0.00003407 $4,877 -
Jul-13 2024 $0.00003379 $0.00003317 $0.0000351 $0.00003509 $8,718 -

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 03-14-2024.