Market Cap $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Coins
28.418
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00004956 | $0.00004872 | $0.00005819 | $0.00005819 | $11,712 | - |
Aug-06 2024 | $0.00005849 | $0.00004715 | $0.00005936 | $0.00004715 | $9,578 | - |
Aug-05 2024 | $0.0000484 | $0.00003587 | $0.00005056 | $0.00005056 | $31,582 | - |
Aug-04 2024 | $0.00005161 | $0.00004812 | $0.00005371 | $0.00004862 | $6,163 | - |
Aug-03 2024 | $0.00004843 | $0.00004843 | $0.00005962 | $0.00005962 | $6,648 | - |
Aug-02 2024 | $0.00006009 | $0.00005989 | $0.0000697 | $0.00006458 | $12,383 | - |
Aug-01 2024 | $0.00006455 | $0.00005922 | $0.00006462 | $0.00006451 | $5,360 | - |
Jul-31 2024 | $0.00006528 | $0.00006528 | $0.00007033 | $0.00006887 | $4,345 | - |
Jul-30 2024 | $0.00006987 | $0.00006543 | $0.00007022 | $0.00006903 | $12,470 | - |
Jul-29 2024 | $0.00006931 | $0.00006931 | $0.00007565 | $0.00007164 | $11,106 | - |
Jul-28 2024 | $0.00007117 | $0.00007108 | $0.00008055 | $0.00007845 | $10,155 | - |
Jul-27 2024 | $0.00008075 | $0.00007949 | $0.0000912 | $0.00008252 | $23,293 | - |
Jul-26 2024 | $0.00008533 | $0.000076 | $0.00008581 | $0.000076 | $22,336 | - |
Jul-25 2024 | $0.00007464 | $0.00007107 | $0.00008825 | $0.00008825 | $32,042 | - |
Jul-24 2024 | $0.00008975 | $0.00008645 | $0.00010275 | $0.00008668 | $37,362 | - |