Market Cap AR$2,206.69T -0.48%
Volume 24h AR$107.51T 2.66%
BTC % 49.51% -0.58%
ETH % 16.9% -0.47%
Coins 27.882 +16
Exchanges 885
Last update 1 minute ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.048159 AR$0.042756 AR$0.048468 AR$0.042757 AR$19,957,083 -
Jun-26 2024 AR$0.042998 AR$0.04058 AR$0.043642 AR$0.041342 AR$18,170,882 -
Jun-25 2024 AR$0.041417 AR$0.033666 AR$0.043497 AR$0.034151 AR$26,490,881 -
Jun-24 2024 AR$0.035215 AR$0.032408 AR$0.035612 AR$0.034607 AR$13,835,776 -
Jun-23 2024 AR$0.03489 AR$0.034846 AR$0.037373 AR$0.035319 AR$14,652,052 -
Jun-22 2024 AR$0.035552 AR$0.032944 AR$0.035632 AR$0.033109 AR$11,425,442 -
Jun-21 2024 AR$0.033203 AR$0.032136 AR$0.043986 AR$0.04374 AR$40,903,510 -
Jun-20 2024 AR$0.044098 AR$0.044098 AR$0.050317 AR$0.048974 AR$13,541,212 -
Jun-19 2024 AR$0.049003 AR$0.048932 AR$0.052166 AR$0.04984 AR$11,352,828 -
Jun-18 2024 AR$0.049773 AR$0.047222 AR$0.054033 AR$0.054033 AR$13,087,032 -
Jun-17 2024 AR$0.054083 AR$0.053533 AR$0.059532 AR$0.059532 AR$12,934,870 -
Jun-16 2024 AR$0.060151 AR$0.055612 AR$0.060151 AR$0.057174 AR$7,524,912 -
Jun-15 2024 AR$0.057261 AR$0.055779 AR$0.061182 AR$0.055779 AR$10,809,785 -
Jun-14 2024 AR$0.05584 AR$0.055507 AR$0.06106 AR$0.060216 AR$7,139,179 -
Jun-13 2024 AR$0.060475 AR$0.060389 AR$0.064443 AR$0.064443 AR$6,914,867 -

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.96599 ARS.