Market Cap CL$2,270.03T 0.61%
Volume 24h CL$145.34T -23.74%
BTC % 51.68% -0.11%
ETH % 14.41% -0.13%
Coins 27.184 +21
Exchanges 885
Last update 51 Seconds ago
Eiichiro Oda Inu ODA

Eiichiro Oda Inu (ODA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 - -
May-27 2023 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 - -
May-26 2023 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 - -
May-25 2023 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 - -
May-24 2023 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 - -
May-23 2023 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 CL$0.0000009886 - -
May-22 2023 CL$0.0000009886 CL$0.0000009882 CL$0.0000009887 CL$0.0000009886 - -
May-21 2023 CL$0.0000009886 CL$0.0000008989 CL$0.0000009889 CL$0.0000008989 - -
May-20 2023 CL$0.0000008989 CL$0.0000008985 CL$0.0000008992 CL$0.0000008987 - -
May-19 2023 CL$0.0000008987 CL$0.0000008977 CL$0.0000008996 CL$0.0000008985 - -
May-18 2023 CL$0.0000008984 CL$0.0000008981 CL$0.0000008992 CL$0.0000008986 - -
May-17 2023 CL$0.0000008986 CL$0.000000898 CL$0.0000009889 CL$0.0000009884 - -
May-16 2023 CL$0.0000009884 CL$0.0000009881 CL$0.0000009892 CL$0.0000009885 - -
May-15 2023 CL$0.0000009885 CL$0.0000008986 CL$0.0000009894 CL$0.0000008989 - -
May-14 2023 CL$0.0000008989 CL$0.0000008975 CL$0.0000008992 CL$0.0000008989 - -

Historical and market price analysis of Eiichiro Oda Inu (ODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 339 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.