Market Cap CHF2.32T 2.99%
Volume 24h CHF136.54B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Eiichiro Oda Inu ODA

Eiichiro Oda Inu (ODA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 - -
May-27 2023 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 - -
May-26 2023 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 - -
May-25 2023 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 - -
May-24 2023 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 - -
May-23 2023 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 CHF0.000000001000113353326058 - -
May-22 2023 CHF0.000000001000113353326058 CHF0.000000000999707420855346 CHF0.000000001000256944511429 CHF0.000000001000110397702433 - -
May-21 2023 CHF0.000000001000147322514563 CHF0.000000000909356953748754 CHF0.000000001000423836639139 CHF0.000000000909356953748754 - -
May-20 2023 CHF0.000000000909356953748754 CHF0.000000000909003976486893 CHF0.000000000909639229180188 CHF0.000000000909162819426056 - -
May-19 2023 CHF0.000000000909153834637097 CHF0.000000000908112236009912 CHF0.000000000910047630259117 CHF0.000000000908934666704302 - -
May-18 2023 CHF0.000000000908888907698047 CHF0.000000000908584280022657 CHF0.00000000090967130290799 CHF0.000000000909116662845072 - -
May-17 2023 CHF0.000000000909116278086537 CHF0.000000000908442147574783 CHF0.000000001000445057140361 CHF0.000000000999922165364786 - -
May-16 2023 CHF0.000000000999927144938288 CHF0.000000000999618362779669 CHF0.000000001000707630644249 CHF0.000000000999967317246978 - -
May-15 2023 CHF0.000000000999971263244345 CHF0.000000000909062405928925 CHF0.000000001000922841772262 CHF0.00000000090936299452138 - -
May-14 2023 CHF0.000000000909405516120419 CHF0.000000000907950849037862 CHF0.000000000909709335021189 CHF0.0000000009093598293666 - -

Historical and market price analysis of Eiichiro Oda Inu (ODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90895 CHF.