Market Cap CA$3.44T 0.77%
Volume 24h CA$221.24B -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 1 minute ago
Eiichiro Oda Inu ODA

Eiichiro Oda Inu (ODA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 - -
May-27 2023 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 - -
May-26 2023 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 - -
May-25 2023 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 - -
May-24 2023 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 - -
May-23 2023 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 CA$0.000000001500461608226209 - -
May-22 2023 CA$0.000000001500461608226209 CA$0.000000001499852591172481 CA$0.000000001500677036867585 CA$0.000000001500457173929073 - -
May-21 2023 CA$0.00000000150051257191252 CA$0.000000001364300549268538 CA$0.000000001500927423715747 CA$0.000000001364300549268538 - -
May-20 2023 CA$0.000000001364300549268538 CA$0.000000001363770980466924 CA$0.000000001364724044711734 CA$0.000000001364009291185565 - -
May-19 2023 CA$0.000000001363995811382653 CA$0.000000001362433109768807 CA$0.000000001365336765397497 CA$0.000000001363666995586104 - -
May-18 2023 CA$0.000000001363598343735904 CA$0.000000001363141313410085 CA$0.000000001364772164654378 CA$0.000000001363940042857359 - -
May-17 2023 CA$0.000000001363939465607382 CA$0.000000001362928073300243 CA$0.000000001500959260654314 CA$0.000000001500174770544371 - -
May-16 2023 CA$0.000000001500182241356393 CA$0.000000001499718978094513 CA$0.000000001501353197462189 CA$0.000000001500242511531472 - -
May-15 2023 CA$0.000000001500248431677959 CA$0.000000001363858641664796 CA$0.000000001501676076897977 CA$0.000000001364309612188636 - -
May-14 2023 CA$0.000000001364373406984163 CA$0.000000001362190982259136 CA$0.000000001364829223912256 CA$0.000000001364304863533681 - -

Historical and market price analysis of Eiichiro Oda Inu (ODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36369 CAD.