Market Cap Tk321.46T 0.47%
Volume 24h Tk22.54T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 3 Minutes ago
Egod The Savior $SAVIOR

Egod The Savior ($SAVIOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-14 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-13 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-12 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-11 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-10 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-09 2022 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 Tk0.000000000091015638176735 - -
Sep-08 2022 Tk0.000000000091015638176735 Tk0.000000000088298942207112 Tk0.000000000095891734037736 Tk0.000000000091731222286704 - -
Sep-07 2022 Tk0.000000000091732269604247 Tk0.000000000076881239980272 Tk0.000000000128458929218255 Tk0.000000000128438439089688 - -

Historical and market price analysis of Egod The Savior ($SAVIOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.