Market Cap ₩3,469.52T 2.91%
Volume 24h ₩188.06T -10.18%
BTC % 51.62% -0.46%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 41 Seconds ago
Egod The Savior $SAVIOR

Egod The Savior ($SAVIOR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-15 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-14 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-13 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-12 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-11 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-10 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-09 2022 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 ₩0.0000000010510728967588 - -
Sep-08 2022 ₩0.0000000010510728967588 ₩0.0000000010196997661671 ₩0.0000000011073833539963 ₩0.0000000010593366531682 - -
Sep-07 2022 ₩0.0000000010593487478709 ₩0.0000000008878450915826 ₩0.0000000014834780214998 ₩0.0000000014832413960229 - -

Historical and market price analysis of Egod The Savior ($SAVIOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 9 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.39 KRW.