Cap Mercado Tk280.89T
3.51%
Volumen 24h Tk11.18T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-15 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-14 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-13 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-12 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-11 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-10 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-09 2022 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | Tk84,934,254,982,983 | - | - |
Sep-08 2022 | Tk84,934,254,982,983 | Tk82,399,080,228,209 | Tk89,484,545,213,058 | Tk85,602,025,977,894 | - | - |
Sep-07 2022 | Tk85,603,003,316,922 | Tk71,744,273,519,376 | Tk119,875,701,227,057 | Tk119,856,580,185,450 | - | - |
Análisis de precios históricos y de mercado de Egod The Savior ($SAVIOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 9 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.