Cap Mercado RM12.07T
3.44%
Volumen 24h RM488.17B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-15 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-14 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-13 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-12 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-11 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-10 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-09 2022 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | RM3,678,471,880,800 | - | - |
Sep-08 2022 | RM3,678,471,880,800 | RM3,568,674,378,600 | RM3,875,543,305,800 | RM3,707,392,801,200 | - | - |
Sep-07 2022 | RM3,707,435,129,400 | RM3,107,218,551,600 | RM5,191,773,286,800 | RM5,190,945,161,400 | - | - |
Análisis de precios históricos y de mercado de Egod The Savior ($SAVIOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 9 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.