Cap Mercado Bs.93.14T
3.11%
Volumen 24h Bs.3.71T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-15 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-14 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-13 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-12 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-11 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-10 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-09 2022 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | Bs.28,297,723,651,052 | - | - |
Sep-08 2022 | Bs.28,297,723,651,052 | Bs.27,453,074,167,377 | Bs.29,813,753,378,852 | Bs.28,520,206,312,259 | - | - |
Sep-07 2022 | Bs.28,520,531,934,350 | Bs.23,903,189,896,745 | Bs.39,939,238,490,748 | Bs.39,932,867,893,262 | - | - |
Análisis de precios históricos y de mercado de Egod The Savior ($SAVIOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 9 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.