Market Cap zł9.49T -0.77%
Volume 24h zł537.55B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Eggzilla EGG

Eggzilla (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2022 zł0.00016105 zł0.00016105 zł0.00016105 zł0.00016105 - -
Jan-17 2022 zł0.00016105 zł0.00016105 zł0.00016105 zł0.00016105 - -
Jan-16 2022 zł0.00016105 zł0.00016105 zł0.00016105 zł0.00016105 - -
Jan-15 2022 zł0.00016105 zł0.00016105 zł0.00016105 zł0.00016105 - -
Jan-14 2022 zł0.00016105 zł0.00016105 zł0.00016105 zł0.00016105 - -
Jan-13 2022 zł0.00016105 zł0.00016105 zł0.00016105 zł0.00016105 - -
Jan-12 2022 zł0.00016105 zł0.00015126 zł0.00016166 zł0.00015126 - -
Jan-11 2022 zł0.00015126 zł0.00014613 zł0.0001653 zł0.0001653 - -
Jan-10 2022 zł0.0001653 zł0.0001653 zł0.0001653 zł0.0001653 - -
Jan-09 2022 zł0.0001653 zł0.0001653 zł0.0001653 zł0.0001653 - -
Jan-08 2022 zł0.0001653 zł0.0001653 zł0.0001653 zł0.0001653 - -
Jan-07 2022 zł0.0001653 zł0.0001653 zł0.0001653 zł0.0001653 - -
Jan-06 2022 zł0.0001653 zł0.0001653 zł0.00016532 zł0.00016532 - -
Jan-05 2022 zł0.00016532 zł0.00016035 zł0.00017911 zł0.00017613 zł1,887 -
Jan-04 2022 zł0.00017613 zł0.00017613 zł0.00018484 zł0.00018484 zł1,882 -

Historical and market price analysis of Eggzilla (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.