Market Cap AR$2,166.05T 1.81%
Volume 24h AR$113.77T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 56 Seconds ago
Eggzilla EGG

Eggzilla (EGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2022 AR$0.035612 AR$0.035612 AR$0.035612 AR$0.035612 - -
Jan-17 2022 AR$0.035612 AR$0.035612 AR$0.035612 AR$0.035612 - -
Jan-16 2022 AR$0.035612 AR$0.035612 AR$0.035612 AR$0.035612 - -
Jan-15 2022 AR$0.035612 AR$0.035612 AR$0.035612 AR$0.035612 - -
Jan-14 2022 AR$0.035612 AR$0.035612 AR$0.035612 AR$0.035612 - -
Jan-13 2022 AR$0.035612 AR$0.035612 AR$0.035612 AR$0.035612 - -
Jan-12 2022 AR$0.035612 AR$0.033447 AR$0.035746 AR$0.033447 - -
Jan-11 2022 AR$0.033447 AR$0.032312 AR$0.03655 AR$0.03655 - -
Jan-10 2022 AR$0.03655 AR$0.03655 AR$0.03655 AR$0.03655 - -
Jan-09 2022 AR$0.03655 AR$0.03655 AR$0.03655 AR$0.03655 - -
Jan-08 2022 AR$0.03655 AR$0.03655 AR$0.03655 AR$0.03655 - -
Jan-07 2022 AR$0.03655 AR$0.03655 AR$0.03655 AR$0.03655 - -
Jan-06 2022 AR$0.03655 AR$0.03655 AR$0.036556 AR$0.036556 - -
Jan-05 2022 AR$0.036556 AR$0.035457 AR$0.039604 AR$0.038945 AR$417,263 -
Jan-04 2022 AR$0.038945 AR$0.038945 AR$0.040871 AR$0.040871 AR$416,160 -

Historical and market price analysis of Eggzilla (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.