Market Cap CA$3.35T 2.2%
Volume 24h CA$173.74B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 16 Seconds ago
Eggzilla EGG

Eggzilla (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2022 CA$0.00005522 CA$0.00005522 CA$0.00005522 CA$0.00005522 - -
Jan-17 2022 CA$0.00005522 CA$0.00005522 CA$0.00005522 CA$0.00005522 - -
Jan-16 2022 CA$0.00005522 CA$0.00005522 CA$0.00005522 CA$0.00005522 - -
Jan-15 2022 CA$0.00005522 CA$0.00005522 CA$0.00005522 CA$0.00005522 - -
Jan-14 2022 CA$0.00005522 CA$0.00005522 CA$0.00005522 CA$0.00005522 - -
Jan-13 2022 CA$0.00005522 CA$0.00005522 CA$0.00005522 CA$0.00005522 - -
Jan-12 2022 CA$0.00005522 CA$0.00005187 CA$0.00005543 CA$0.00005187 - -
Jan-11 2022 CA$0.00005187 CA$0.00005011 CA$0.00005668 CA$0.00005668 - -
Jan-10 2022 CA$0.00005668 CA$0.00005668 CA$0.00005668 CA$0.00005668 - -
Jan-09 2022 CA$0.00005668 CA$0.00005668 CA$0.00005668 CA$0.00005668 - -
Jan-08 2022 CA$0.00005668 CA$0.00005668 CA$0.00005668 CA$0.00005668 - -
Jan-07 2022 CA$0.00005668 CA$0.00005668 CA$0.00005668 CA$0.00005668 - -
Jan-06 2022 CA$0.00005668 CA$0.00005668 CA$0.00005669 CA$0.00005669 - -
Jan-05 2022 CA$0.00005669 CA$0.00005498 CA$0.00006142 CA$0.00006039 CA$647 -
Jan-04 2022 CA$0.00006039 CA$0.00006039 CA$0.00006338 CA$0.00006338 CA$645 -

Historical and market price analysis of Eggzilla (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.