Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00005447 $0.00005447 $0.00005447 $0.00005447 - $51,499
Oct-24 2025 $0.00005447 $0.00005429 $0.00005447 $0.00005429 - $51,499
Oct-23 2025 $0.00005429 $0.0000521 $0.00005429 $0.0000521 - $51,327
Oct-22 2025 $0.0000521 $0.0000521 $0.0000521 $0.0000521 - $49,253
Oct-21 2025 $0.0000521 $0.0000521 $0.00005348 $0.00005348 - $49,253
Oct-20 2025 $0.00005348 $0.00005348 $0.0000548 $0.0000544 - $50,562
Oct-19 2025 $0.0000544 $0.00005263 $0.0000544 $0.00005263 - $51,426
Oct-18 2025 $0.00005263 $0.00005038 $0.00005263 $0.00005038 - $49,758
Oct-17 2025 $0.00005038 $0.00005038 $0.00005282 $0.00005282 - $47,627
Oct-16 2025 $0.00005282 $0.00005282 $0.0000576 $0.0000576 - $49,938
Oct-15 2025 $0.0000576 $0.0000576 $0.0000576 $0.0000576 - $54,461
Oct-14 2025 $0.0000576 $0.00005579 $0.0000576 $0.00005583 $61 $54,461
Oct-13 2025 $0.00005583 $0.00005313 $0.00005583 $0.00005313 - $52,782
Oct-12 2025 $0.00005313 $0.00005313 $0.00006733 $0.00006733 - $50,232
Oct-11 2025 $0.00006733 $0.00006733 $0.00006733 $0.00006733 - $63,656

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 674 days, from day 12-22-2023.