Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00008847 $0.00008799 $0.00009138 $0.00009138 - $83,634
Oct-03 2025 $0.00009167 $0.00008972 $0.00009199 $0.00009041 - $86,665
Oct-02 2025 $0.00009041 $0.00008732 $0.00009041 $0.00008732 - $85,476
Oct-01 2025 $0.00008732 $0.00008151 $0.00008733 $0.00008151 - $82,552
Sep-30 2025 $0.00008151 $0.00008151 $0.00008521 $0.00008521 - $77,057
Sep-29 2025 $0.00008521 $0.00008388 $0.00008526 $0.00008526 - $80,556
Sep-28 2025 $0.00008526 $0.0000801 $0.00008526 $0.00008375 $696 $80,603
Sep-27 2025 $0.00008375 $0.00008364 $0.00008375 $0.00008364 - $79,176
Sep-26 2025 $0.00008364 $0.00008063 $0.00008364 $0.00008259 - $79,072
Sep-25 2025 $0.00008259 $0.00008259 $0.00008783 $0.00008783 - $78,076
Sep-24 2025 $0.00008783 $0.00008761 $0.00009076 $0.00009076 - $83,038
Sep-23 2025 $0.00009076 $0.00009016 $0.00009299 $0.00009299 - $85,807
Sep-22 2025 $0.00009299 $0.00009299 $0.00009994 $0.00009994 - $87,907
Sep-21 2025 $0.00009994 $0.00009994 $0.00010359 $0.00010286 - $94,484
Sep-20 2025 $0.00010286 $0.00010211 $0.00010286 $0.00010211 - $97,240

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 653 days, from day 12-22-2023.