Market Cap $2.40T
-2.76%
Volume 24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
Coins
28.359
+22
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00074956 | $0.00068009 | $0.00079531 | $0.00078805 | $30,936 | $708,587 |
Jul-31 2024 | $0.00080596 | $0.00080596 | $0.00117843 | $0.00116317 | $56,968 | $761,910 |
Jul-30 2024 | $0.00116908 | $0.00098875 | $0.00121388 | $0.00109999 | $133,875 | $1,105,180 |
Jul-29 2024 | $0.00110281 | $0.001044 | $0.00180407 | $0.001044 | $661,359 | $1,042,525 |
Jul-28 2024 | $0.00108881 | $0.00056652 | $0.0012438 | $0.00056842 | $167,696 | $1,029,295 |
Jul-27 2024 | $0.00057908 | $0.00057332 | $0.00061849 | $0.00060049 | $19,098 | $547,434 |
Jul-26 2024 | $0.00060201 | $0.00055579 | $0.00061984 | $0.00056449 | $56,919 | $569,104 |
Jul-25 2024 | $0.00056286 | $0.00054329 | $0.00061646 | $0.0006154 | $26,156 | $532,093 |
Jul-24 2024 | $0.00061724 | $0.00061724 | $0.00066374 | $0.00064963 | $25,931 | $583,502 |
Jul-23 2024 | $0.0006556 | $0.00064373 | $0.00095774 | $0.00095774 | $67,429 | $619,766 |
Jul-22 2024 | $0.00094393 | $0.00087853 | $0.00137722 | $0.00135329 | $162,459 | $892,337 |
Jul-21 2024 | $0.00144863 | $0.00063003 | $0.00150675 | $0.00063003 | $315,526 | $1,369,446 |
Jul-20 2024 | $0.00061881 | $0.00058841 | $0.00063983 | $0.00058841 | $103,285 | $584,991 |
Jul-19 2024 | $0.00058969 | $0.0004382 | $0.00064335 | $0.00044113 | $88,485 | $557,456 |
Jul-18 2024 | $0.00044173 | $0.00043393 | $0.0004562 | $0.00044034 | $5,758 | $417,586 |