Market Cap zł10.27T -0.02%
Volume 24h zł768.00B 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00243193 zł0.00231244 zł0.00251454 zł0.00231244 zł405,906 zł2,298,993
Jul-19 2024 zł0.00231746 zł0.00172211 zł0.00252837 zł0.00173364 zł347,743 zł2,190,781
Jul-18 2024 zł0.00173599 zł0.00170533 zł0.00179288 zł0.00173054 zł22,627 zł1,641,095
Jul-17 2024 zł0.00173439 zł0.00172685 zł0.00185722 zł0.00185551 zł22,267 zł1,639,581
Jul-16 2024 zł0.00176055 zł0.00171291 zł0.00190927 zł0.00190927 zł296,234 zł1,664,311
Jul-15 2024 zł0.00190844 zł0.00182619 zł0.00193789 zł0.00187691 zł356,333 zł1,804,115
Jul-14 2024 zł0.00187614 zł0.00168004 zł0.00203103 zł0.00192542 zł360,236 zł1,773,583
Jul-13 2024 zł0.00192563 zł0.00171364 zł0.00192563 zł0.00178828 zł291,824 zł1,820,368
Jul-12 2024 zł0.00178622 zł0.0017241 zł0.00189347 zł0.00189332 zł45,107 zł1,688,576
Jul-11 2024 zł0.00189191 zł0.00176223 zł0.00196975 zł0.00192718 zł194,812 zł1,788,490
Jul-10 2024 zł0.00192796 zł0.00192767 zł0.00209411 zł0.00202428 zł412,150 zł1,822,569
Jul-09 2024 zł0.00202547 zł0.00202219 zł0.00241252 zł0.00210358 zł256,931 zł1,914,753
Jul-08 2024 zł0.00210429 zł0.00192822 zł0.00225253 zł0.00225253 zł338,697 zł1,989,264
Jul-07 2024 zł0.00225553 zł0.00225553 zł0.00257193 zł0.00257093 zł221,769 zł2,132,237
Jul-06 2024 zł0.00255898 zł0.00221728 zł0.00255898 zł0.00225546 zł448,727 zł2,419,097

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92996 PLN.