Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Eggdog (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00111596 | $0.00111596 | $0.00125779 | $0.00125779 | $68,827 | $1,054,959 |
| Oct-16 2024 | $0.00130299 | $0.00126688 | $0.00164389 | $0.00158084 | $94,204 | $1,231,764 |
| Oct-15 2024 | $0.00152908 | $0.00152908 | $0.00215671 | $0.00215671 | $187,680 | $1,445,495 |
| Oct-14 2024 | $0.00181398 | $0.00161127 | $0.0021298 | $0.00161127 | $242,146 | $1,714,826 |
| Oct-13 2024 | $0.00164743 | $0.00164743 | $0.00255996 | $0.00213433 | $268,116 | $1,557,380 |
| Oct-12 2024 | $0.00224408 | $0.00218852 | $0.00345343 | $0.00309724 | $527,940 | $2,121,413 |
| Oct-11 2024 | $0.00349753 | $0.00251154 | $0.00386995 | $0.00270261 | $545,565 | $3,306,342 |
| Oct-10 2024 | $0.00274582 | $0.00194147 | $0.00359838 | $0.0020479 | $967,570 | $2,595,728 |
| Oct-09 2024 | $0.00216904 | $0.00103398 | $0.00245525 | $0.00133454 | $1,316,430 | $2,050,474 |
| Oct-08 2024 | $0.00105529 | $0.00075751 | $0.00107355 | $0.00085132 | $183,537 | $997,611 |
| Oct-07 2024 | $0.00084568 | $0.00058063 | $0.00153453 | $0.00058063 | $720,313 | $799,460 |
| Oct-06 2024 | $0.00057829 | $0.00056065 | $0.00060247 | $0.00060247 | $24,104 | $546,686 |
| Oct-05 2024 | $0.00058954 | $0.00048763 | $0.00059917 | $0.0004894 | $42,395 | $557,322 |
| Oct-04 2024 | $0.00049879 | $0.00045118 | $0.00052356 | $0.00045351 | $22,481 | $471,527 |
| Oct-03 2024 | $0.00045417 | $0.00045147 | $0.00052243 | $0.00049988 | $57,234 | $429,350 |