Market Cap R$11.85T -5.52%
Volume 24h R$702.10B 12.89%
BTC % 50.41% 0.43%
ETH % 16.03% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-06 2024 R$0.0035653 R$0.00308923 R$0.0035653 R$0.00314243 R$625,189 R$3,370,409
Jul-05 2024 R$0.00314677 R$0.0030967 R$0.00324643 R$0.0031826 R$86,275 R$2,974,754
Jul-04 2024 R$0.00320809 R$0.00317014 R$0.00397529 R$0.00397529 R$317,789 R$3,032,723
Jul-03 2024 R$0.00397508 R$0.00397508 R$0.00453965 R$0.00453868 R$659,360 R$3,757,789
Jul-02 2024 R$0.00431673 R$0.0042033 R$0.0046533 R$0.0043533 R$746,609 R$4,080,761
Jul-01 2024 R$0.00433643 R$0.00378645 R$0.00478506 R$0.00378645 R$632,372 R$4,099,379
Jun-30 2024 R$0.00379102 R$0.00365482 R$0.00393594 R$0.00373695 R$369,378 R$3,583,787
Jun-29 2024 R$0.00373701 R$0.0036054 R$0.00382135 R$0.0036054 R$104,164 R$3,532,727
Jun-28 2024 R$0.0036044 R$0.00359574 R$0.00421564 R$0.00421564 R$84,645 R$3,407,371
Jun-27 2024 R$0.00424479 R$0.00355883 R$0.00425402 R$0.00358693 R$84,711 R$4,012,752
Jun-26 2024 R$0.00354485 R$0.00351889 R$0.00363794 R$0.00358763 R$25,981 R$3,351,074
Jun-25 2024 R$0.00358197 R$0.0034388 R$0.00363999 R$0.00361496 R$48,757 R$3,386,170
Jun-24 2024 R$0.00362007 R$0.00354813 R$0.00371044 R$0.00371024 R$87,607 R$3,422,179
Jun-23 2024 R$0.00370806 R$0.00369495 R$0.00373027 R$0.00369495 R$52,465 R$3,505,360
Jun-22 2024 R$0.00370519 R$0.00351989 R$0.00372232 R$0.003529 R$54,153 R$3,502,650

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 198 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.47542 BRL.