Market Cap $2.59T 1.23%
Volume 24h $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Coins 28.271 +2
Exchanges 885
Last update 1 minute ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00057908 $0.00057332 $0.00061849 $0.00060049 $19,098 $547,434
Jul-26 2024 $0.00060201 $0.00055579 $0.00061984 $0.00056449 $56,919 $569,104
Jul-25 2024 $0.00056286 $0.00054329 $0.00061646 $0.0006154 $26,156 $532,093
Jul-24 2024 $0.00061724 $0.00061724 $0.00066374 $0.00064963 $25,931 $583,502
Jul-23 2024 $0.0006556 $0.00064373 $0.00095774 $0.00095774 $67,429 $619,766
Jul-22 2024 $0.00094393 $0.00087853 $0.00137722 $0.00135329 $162,459 $892,337
Jul-21 2024 $0.00144863 $0.00063003 $0.00150675 $0.00063003 $315,526 $1,369,446
Jul-20 2024 $0.00061881 $0.00058841 $0.00063983 $0.00058841 $103,285 $584,991
Jul-19 2024 $0.00058969 $0.0004382 $0.00064335 $0.00044113 $88,485 $557,456
Jul-18 2024 $0.00044173 $0.00043393 $0.0004562 $0.00044034 $5,758 $417,586
Jul-17 2024 $0.00044132 $0.0004394 $0.00047257 $0.00047214 $5,666 $417,201
Jul-16 2024 $0.00044798 $0.00043586 $0.00048582 $0.00048582 $75,378 $423,493
Jul-15 2024 $0.00048561 $0.00046468 $0.0004931 $0.00047759 $90,671 $459,067
Jul-14 2024 $0.00047739 $0.00042749 $0.0005168 $0.00048993 $91,664 $451,298
Jul-13 2024 $0.00048998 $0.00043604 $0.00048998 $0.00045503 $74,256 $463,203

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 12-22-2023.