Market Cap $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Coins
33.866
+4
Exchanges
885
Last update
3 Minutes ago
Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014963 | $0.00014963 | $0.00015242 | $0.00015242 | $0 | - |
| Dec-24 2025 | $0.00015197 | $0.00015107 | $0.00015385 | $0.00015385 | $0 | - |
| Dec-23 2025 | $0.00015376 | $0.00015117 | $0.00015456 | $0.00015456 | $0 | - |
| Dec-22 2025 | $0.00015456 | $0.00015456 | $0.00015841 | $0.00015841 | - | - |
| Dec-21 2025 | $0.00015653 | $0.00015523 | $0.00016058 | $0.00016028 | $0 | - |
| Dec-20 2025 | $0.00016028 | $0.00016028 | $0.00016028 | $0.00016028 | - | - |
| Dec-19 2025 | $0.00016028 | $0.00015313 | $0.00016115 | $0.0001544 | - | - |
| Dec-18 2025 | $0.00015449 | $0.00015243 | $0.00016471 | $0.00016471 | $12 | - |
| Dec-17 2025 | $0.00016471 | $0.00016373 | $0.00016588 | $0.00016587 | - | - |
| Dec-16 2025 | $0.00016542 | $0.00016089 | $0.00019348 | $0.00019348 | $0 | - |
| Dec-15 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-14 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-13 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-12 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-11 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |