Market Cap $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Coins
34.049
+5
Exchanges
885
Last update
2 Minutes ago
Effort Economy (EFFORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001526 | $0.00015253 | $0.00015632 | $0.0001556 | $0 | - |
| Jan-13 2026 | $0.00015579 | $0.00014828 | $0.00015579 | $0.00014828 | $1 | - |
| Jan-12 2026 | $0.00014828 | $0.00014818 | $0.00015227 | $0.00015138 | - | - |
| Jan-11 2026 | $0.00015185 | $0.00015156 | $0.00015563 | $0.00015563 | $1 | - |
| Jan-10 2026 | $0.00015508 | $0.00015508 | $0.00015887 | $0.00015584 | $0 | - |
| Jan-09 2026 | $0.00015264 | $0.00014357 | $0.00015475 | $0.00014362 | $0 | - |
| Jan-08 2026 | $0.00014362 | $0.00014307 | $0.00015252 | $0.00015212 | - | - |
| Jan-07 2026 | $0.00015197 | $0.00015176 | $0.00015881 | $0.00015881 | $1 | - |
| Jan-06 2026 | $0.0001588 | $0.00015392 | $0.00016293 | $0.00015688 | $1 | - |
| Jan-05 2026 | $0.00015698 | $0.00014883 | $0.00015698 | $0.00014883 | $0 | - |
| Jan-04 2026 | $0.00014883 | $0.00014883 | $0.00015043 | $0.00014973 | - | - |
| Jan-03 2026 | $0.00014916 | $0.00014288 | $0.00014935 | $0.00014288 | $0 | - |
| Jan-02 2026 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |
| Jan-01 2026 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |
| Dec-31 2025 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |