Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Eesee ESE

Eesee (ESE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00599789 $0.00595927 $0.00599968 $0.005965 $412,309 $3,474,357
Oct-24 2025 $0.00596439 $0.00596439 $0.00610365 $0.00603039 $453,931 $3,452,030
Oct-23 2025 $0.00604311 $0.00600518 $0.00605925 $0.00603978 $311,473 $3,496,183
Oct-22 2025 $0.00604475 $0.00601931 $0.00609884 $0.00609739 $323,337 $3,494,409
Oct-21 2025 $0.00610808 $0.0060433 $0.00615696 $0.00614426 $322,637 $3,528,247
Oct-20 2025 $0.00611638 $0.00611638 $0.00630933 $0.00630933 $344,517 $3,530,305
Oct-19 2025 $0.00619977 $0.00610411 $0.00619977 $0.00616325 $318,297 $3,575,406
Oct-18 2025 $0.00617378 $0.00604706 $0.00617787 $0.00606099 $317,948 $3,557,401
Oct-17 2025 $0.00606998 $0.00589193 $0.00612786 $0.0060259 $434,828 $3,494,611
Oct-16 2025 $0.00601026 $0.00600651 $0.00621076 $0.00614356 $343,195 $3,456,702
Oct-15 2025 $0.00612664 $0.0060008 $0.0061459 $0.00606913 $373,642 $3,521,544
Oct-14 2025 $0.00609461 $0.00597595 $0.0062623 $0.00623128 $415,916 $3,500,144
Oct-13 2025 $0.00623685 $0.00619155 $0.00633162 $0.00632447 $408,695 $3,578,774
Oct-12 2025 $0.00632103 $0.00601925 $0.00633633 $0.00604313 $411,816 $3,623,990
Oct-11 2025 $0.00606796 $0.00606796 $0.00646834 $0.00646834 $520,692 $3,477,801

Historical and market price analysis of Eesee (ESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-11-2024.