Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 Seconds ago
Eesee ESE

Eesee (ESE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00639221 $0.00639221 $0.0074113 $0.00658998 $585,980 $3,639,503
Oct-03 2025 $0.00661194 $0.00652136 $0.00700027 $0.00699242 $369,613 $3,761,058
Oct-02 2025 $0.00699227 $0.00648852 $0.00732058 $0.00665278 $451,094 $3,976,474
Oct-01 2025 $0.00664908 $0.00621784 $0.0069273 $0.00633751 $519,184 $3,778,021
Sep-30 2025 $0.00637034 $0.00543688 $0.00644909 $0.00557379 $918,452 $3,616,241
Sep-29 2025 $0.00552706 $0.00515315 $0.00560263 $0.0051847 $684,711 $3,130,652
Sep-28 2025 $0.00519818 $0.00479882 $0.00551614 $0.0049034 $542,238 $2,941,632
Sep-27 2025 $0.00495733 $0.0047455 $0.00501732 $0.00497243 $317,874 $2,801,472
Sep-26 2025 $0.00503996 $0.00472618 $0.00507525 $0.00486362 $288,324 $2,845,703
Sep-25 2025 $0.00488224 $0.00479494 $0.00504332 $0.00504332 $308,045 $2,754,984
Sep-24 2025 $0.00504957 $0.00472541 $0.00506357 $0.00475907 $423,044 $2,847,427
Sep-23 2025 $0.00478019 $0.00478019 $0.00511549 $0.00509457 $481,013 $2,693,099
Sep-22 2025 $0.00506434 $0.00506434 $0.00535287 $0.00535287 $431,444 $2,851,256
Sep-21 2025 $0.00534887 $0.00534887 $0.00553312 $0.00549782 $370,303 $3,008,831
Sep-20 2025 $0.00552789 $0.00547946 $0.00554418 $0.00551048 $372,849 $3,107,901

Historical and market price analysis of Eesee (ESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 04-11-2024.