Market Cap Bs.82.46T 4.51%
Volume 24h Bs.6.41T 26.36%
BTC % 49.99% -0.72%
ETH % 16.35% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 31 Seconds ago
eEat EEAT

eEat (EEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 - -
May-15 2022 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 - -
May-14 2022 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 - -
May-13 2022 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 - -
May-12 2022 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 - -
May-11 2022 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 Bs.0.00020261 - -
May-10 2022 Bs.0.00020261 Bs.0.00020259 Bs.0.00020264 Bs.0.00020261 - -
May-09 2022 Bs.0.0002026 Bs.0.00020257 Bs.0.00020265 Bs.0.00020259 Bs.411 -
May-08 2022 Bs.0.00020259 Bs.0.00020257 Bs.0.00020263 Bs.0.0002026 Bs.411 -
May-07 2022 Bs.0.0002026 Bs.0.00020257 Bs.0.00020263 Bs.0.00020261 Bs.411 -
May-06 2022 Bs.0.00020262 Bs.0.0002026 Bs.0.00020266 Bs.0.00020262 Bs.289 -
May-05 2022 Bs.0.00020262 Bs.0.0002026 Bs.0.00020266 Bs.0.00020263 Bs.753 -
May-04 2022 Bs.0.00020263 Bs.0.00020261 Bs.0.00020265 Bs.0.00020262 Bs.753 -
May-03 2022 Bs.0.00020263 Bs.0.0002026 Bs.0.00020267 Bs.0.00020261 Bs.753 -
May-02 2022 Bs.0.00020261 Bs.0.0002026 Bs.0.00020268 Bs.0.00020264 Bs.753 -

Historical and market price analysis of eEat (EEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44328 VES.