Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-25 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-24 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-23 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
Jul-22 2024 | $0.00159992 | $0.00159992 | $0.00160068 | $0.00160027 | - | - |
Jul-21 2024 | $0.0016007 | $0.00160034 | $0.00160088 | $0.00160059 | - | - |
Jul-20 2024 | $0.00160068 | $0.00160052 | $0.00160135 | $0.00160135 | - | - |
Jul-19 2024 | $0.00160144 | $0.00159953 | $0.00160144 | $0.00160044 | - | - |
Jul-18 2024 | $0.00159991 | $0.00159968 | $0.00160041 | $0.00160004 | - | - |
Jul-17 2024 | $0.00160007 | $0.00160007 | $0.0016015 | $0.00160091 | - | - |
Jul-16 2024 | $0.0016019 | $0.00160046 | $0.0016019 | $0.00160072 | - | - |
Jul-15 2024 | $0.00160112 | $0.00160054 | $0.00160234 | $0.00160054 | - | - |
Jul-14 2024 | $0.00160038 | $0.00160034 | $0.00160117 | $0.00160037 | - | - |
Jul-13 2024 | $0.00160063 | $0.00160014 | $0.00160071 | $0.00160023 | - | - |
Jul-12 2024 | $0.00160047 | $0.00159995 | $0.00160086 | $0.00160026 | - | - |