Market Cap $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.024194 | $0.022427 | $0.024295 | $0.023928 | $54,693 | - |
Sep-11 2024 | $0.024285 | $0.019812 | $0.024343 | $0.023292 | $27,544 | - |
Sep-10 2024 | $0.02328 | $0.023044 | $0.024849 | $0.023957 | $37,577 | - |
Sep-09 2024 | $0.023953 | $0.023926 | $0.024814 | $0.024777 | $37,455 | - |
Sep-08 2024 | $0.024778 | $0.02163 | $0.024857 | $0.021688 | $49,689 | - |
Sep-07 2024 | $0.021697 | $0.021335 | $0.021735 | $0.021713 | $27,306 | - |
Sep-06 2024 | $0.021713 | $0.018273 | $0.023504 | $0.018278 | $2,234 | - |
Sep-05 2024 | $0.018274 | $0.017609 | $0.020996 | $0.019914 | $133 | - |
Sep-04 2024 | $0.019914 | $0.018484 | $0.022926 | $0.022925 | $119 | - |
Sep-03 2024 | $0.02293 | $0.019002 | $0.022952 | $0.019995 | $52 | - |
Sep-02 2024 | $0.019996 | $0.017948 | $0.023587 | $0.023587 | $336 | - |
Sep-01 2024 | $0.023584 | $0.017136 | $0.023675 | $0.017138 | $1,572 | - |
Aug-31 2024 | $0.023851 | $0.017118 | $0.024898 | $0.024897 | $4,939 | - |
Aug-30 2024 | $0.025222 | $0.016049 | $0.026945 | $0.026945 | $11,340 | - |
Aug-29 2024 | $0.02694 | $0.019202 | $0.027646 | $0.023676 | $9,721 | - |