Market Cap $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Coins
28.702
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.024778 | $0.02163 | $0.024857 | $0.021688 | $49,689 | - |
Sep-07 2024 | $0.021697 | $0.021335 | $0.021735 | $0.021713 | $27,306 | - |
Sep-06 2024 | $0.021713 | $0.018273 | $0.023504 | $0.018278 | $2,234 | - |
Sep-05 2024 | $0.018274 | $0.017609 | $0.020996 | $0.019914 | $133 | - |
Sep-04 2024 | $0.019914 | $0.018484 | $0.022926 | $0.022925 | $119 | - |
Sep-03 2024 | $0.02293 | $0.019002 | $0.022952 | $0.019995 | $52 | - |
Sep-02 2024 | $0.019996 | $0.017948 | $0.023587 | $0.023587 | $336 | - |
Sep-01 2024 | $0.023584 | $0.017136 | $0.023675 | $0.017138 | $1,572 | - |
Aug-31 2024 | $0.023851 | $0.017118 | $0.024898 | $0.024897 | $4,939 | - |
Aug-30 2024 | $0.025222 | $0.016049 | $0.026945 | $0.026945 | $11,340 | - |
Aug-29 2024 | $0.02694 | $0.019202 | $0.027646 | $0.023676 | $9,721 | - |
Aug-28 2024 | $0.023702 | $0.023702 | $0.026961 | $0.026961 | $13,691 | - |
Aug-27 2024 | $0.027004 | $0.023893 | $0.027064 | $0.024709 | $21,712 | - |
Aug-26 2024 | $0.02471 | $0.020286 | $0.027838 | $0.020632 | $6,831 | - |
Aug-25 2024 | $0.02062 | $0.020172 | $0.028814 | $0.028512 | $14,029 | - |